Country: Germany Exchange: Frankfurt Sector: Real Estate Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (29)
- {{country.name}}
- All countries
- Germany (29)
Frankfurt (29)
- {{item.name}}
- All exchanges
- Frankfurt (29)
- Stuttgart (1)
Real Estate (29)
- {{item.name}}
- All sectors
- Real Estate (29)
REIT-Mortgage (29)
- {{item.name}}
- All Industries
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | $8.86 9.69 USD |
-1.64
|
$6.44B 7.04B USD | $4.54K 4.96K USD | $8.86 9.68 USD | $9.05 9.89 USD | $6.44B 7.04B USD | 10.07 | $0.88 0.96 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.67 19.32 USD |
-3.99
|
$5.75B 6.29B USD | $185 202.23 USD | $17.67 19.32 USD | $18.41 20.12 USD | $5.75B 6.29B USD | 13.80 | $1.28 1.4 USD | |
| Rithm Capital Corp. 14N1.F | $10.06 10.99 USD |
-2.24
|
$4.86B 5.31B USD | $100 109.31 USD | $10.05 10.99 USD | $10.24 11.19 USD | $4.86B 5.31B USD | 7.28 | $1.38 1.51 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.14 17.64 USD |
-1.28
|
$2.8B 3.06B USD | $20 21.86 USD | $16.14 17.64 USD | $16.21 17.71 USD | $2.8B 3.06B USD | 403.37 | $0.04 0.04 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $12.17 13.3 USD |
-1.89
|
$2.3B 2.51B USD | $1K 1.09K USD | $12.09 13.22 USD | $12.31 13.45 USD | $2.3B 2.51B USD | 8.27 | $1.47 1.61 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.58 10.48 USD |
-0.44
|
$1.36B 1.49B USD | $44 48.1 USD | $9.58 10.48 USD | $9.58 10.48 USD | $1.36B 1.49B USD | 0 | -$0.73 -0.7 USD | |
| Ladder Capital Corp LD1A.F | $10.4 11.37 USD |
0
|
$1.33B 1.45B USD | $50 54.66 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.33B 1.45B USD | 14.85 | $0.7 0.77 USD | |
| Ready Capital Corporation 0SZ.F | $7.75 8.47 USD |
-0.64
|
$1.32B 1.45B USD | $35 38.26 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.32B 1.45B USD | 5.65 | $1.37 1.5 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.7 13.88 USD |
+0.79
|
$1.11B 1.22B USD | $5 5.47 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.11B 1.22B USD | 9.07 | $1.4 1.53 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $7.2 7.87 USD |
-4
|
$998.98M 1.09B USD | $33 36.07 USD | $7.2 7.87 USD | $7.2 7.87 USD | $998.98M 1.09B USD | 0 | -$0.58 -0.6 USD | |
| MFA Financial, Inc. M4ZA.F | $9.73 10.64 USD |
-2.58
|
$993.26M 1.09B USD | $20 21.86 USD | $9.72 10.63 USD | $9.93 10.85 USD | $993.26M 1.09B USD | 0 | -$0.03 -0.03 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $11.6 12.68 USD |
-2.52
|
$949.92M 1.04B USD | $695 759.73 USD | $11.6 12.68 USD | $11.8 12.9 USD | $949.92M 1.04B USD | 9.43 | $1.23 1.34 USD | |
| Ellington Financial Inc. 1EL.F | $10.8 11.81 USD |
-1.82
|
$926.91M 1.01B USD | $245 267.82 USD | $10.8 11.81 USD | $11.1 12.13 USD | $926.91M 1.01B USD | 18.62 | $0.58 0.63 USD | |
| Redwood Trust, Inc. R2V.F | $5.63 6.15 USD |
-3.23
|
$752.82M 822.94M USD | $67 73.24 USD | $5.63 6.15 USD | $5.88 6.43 USD | $752.82M 822.94M USD | 80.39 | $0.07 0.08 USD | |
| Dynex Capital, Inc. DYT1.F | $11.19 12.23 USD |
+0.09
|
$727.7M 795.47M USD | $94 102.75 USD | $11.18 12.22 USD | $11.19 12.23 USD | $727.7M 795.47M USD | 10.07 | $1.11 1.21 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.85 9.67 USD |
0
|
$618.77M 676.4M USD | $134 146.48 USD | $8.85 9.67 USD | $8.85 9.67 USD | $618.77M 676.4M USD | 0 | -$0.42 -0.4 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $6.38 6.97 USD |
+0.31
|
$350.6M 383.25M USD | $100 109.31 USD | $6.38 6.97 USD | $6.38 6.97 USD | $350.6M 383.25M USD | 0 | -$0.76 -0.8 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $1.4K 1.53K USD | $4.01 4.38 USD | $4.01 4.38 USD | $324.15M 354.34M USD | 2.84 | $1.41 1.54 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.05 6.61 USD |
-3.97
|
$178.36M 194.97M USD | $10 10.93 USD | $6.05 6.61 USD | $6.3 6.89 USD | $178.36M 194.97M USD | 3.85 | $1.57 1.72 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $3 3.28 USD |
0
|
$153.1M 167.36M USD | $23K 25.14K USD | $3 3.28 USD | $3 3.28 USD | $153.1M 167.36M USD | 0 | -$2.13 -2.3 USD | |
| Ellington Credit Company 73Z.F | $6.45 7.05 USD |
-2.27
|
$129.87M 141.96M USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $129.87M 141.96M USD | 22.24 | $0.29 0.32 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.3 2.51 USD |
0
|
$121.8M 133.15M USD | $527 576.08 USD | $2.3 2.51 USD | $2.3 2.51 USD | $121.8M 133.15M USD | 8.51 | $0.27 0.3 USD | |
| Great Ajax Corp. 45R.F | $3.08 3.37 USD |
-1.91
|
$113.91M 124.52M USD | $1.5K 1.64K USD | $3.08 3.37 USD | $3.08 3.37 USD | $113.91M 124.52M USD | 0 | -$3.76 -4.1 USD | |
| ACRES Commercial Realty Corp. R9L.F | $12 13.12 USD |
+0.84
|
$97.75M 106.85M USD | $98 107.13 USD | $12 13.12 USD | $12.1 13.23 USD | $97.75M 106.85M USD | 18.75 | $0.64 0.7 USD | |
| Lument Finance Trust, Inc. 70X1.F | $17.3 18.91 USD |
-0.57
|
$0 0 USD | $28 30.61 USD | $17.3 18.91 USD | $17.4 19.02 USD | $0 0 USD | 79.35 | $0.22 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}