Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- Germany (62)
Frankfurt (62)
- {{item.name}}
- All exchanges
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
Basic Materials (62)
- {{item.name}}
- All sectors
- Basic Materials (62)
Building Materials (62)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West China Cement Limited WFG1.F | $0.13 0.14 USD |
-3.03
|
$736.7M 805.31M USD | $81.33K 88.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $736.7M 805.31M USD | 12.80 | $0.01 0.01 USD | |
| CRH plc CRG.F | $74.46 81.39 USD |
+0.38
|
$51.04B 55.8B USD | $75 81.99 USD | $73.52 80.37 USD | $74.46 81.39 USD | $51.04B 55.8B USD | 17.77 | $4.19 4.58 USD | |
| Holcim AG HLB.F | $15.7 17.16 USD |
+0.64
|
$45.17B 49.37B USD | $831 908.4 USD | $15.7 17.16 USD | $15.7 17.16 USD | $45.17B 49.37B USD | 14.53 | $1.08 1.18 USD | |
| Martin Marietta Materials, Inc. MMX.F | $529.6 578.92 USD |
-0.82
|
$32.66B 35.7B USD | $44 48.1 USD | $529.6 578.92 USD | $529.6 578.92 USD | $32.66B 35.7B USD | 16.83 | $31.46 34.39 USD | |
| Vulcan Materials Company VMC.F | $236 257.98 USD |
-0.84
|
$31.52B 34.45B USD | $23 25.14 USD | $236 257.98 USD | $240 262.35 USD | $31.52B 34.45B USD | 36.99 | $6.38 6.97 USD | |
| Heidelberg Materials AG HEIU.F | $20 21.86 USD |
+4.71
|
$18.56B 20.29B USD | $5 5.47 USD | $19 20.77 USD | $20 21.86 USD | $18.56B 20.29B USD | 9.09 | $2.2 2.4 USD | |
| Heidelberg Materials AG HEI.F | $98.9 108.11 USD |
+1.94
|
$18.07B 19.75B USD | $240 262.35 USD | $97.08 106.12 USD | $98.9 108.11 USD | $18.07B 19.75B USD | 8.99 | $10.99 12.01 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.31 2.53 USD |
-2.12
|
$15.85B 17.33B USD | $800 874.51 USD | $2.23 2.43 USD | $2.31 2.53 USD | $15.85B 17.33B USD | 10.05 | $0.23 0.25 USD | |
| James Hardie Industries plc JHA0.F | $33.2 36.29 USD |
0
|
$14.4B 15.74B USD | $10 10.93 USD | $32.2 35.2 USD | $33.2 36.29 USD | $14.4B 15.74B USD | 31.02 | $1.07 1.17 USD | |
| James Hardie Industries plc JHA.F | $29 31.7 USD |
+1.4
|
$12.79B 13.99B USD | $800 874.51 USD | $29 31.7 USD | $29 31.7 USD | $12.79B 13.99B USD | 27.10 | $1.07 1.17 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $7.05 7.71 USD |
-0.7
|
$10.26B 11.22B USD | $687 750.98 USD | $7.05 7.71 USD | $7.05 7.71 USD | $10.26B 11.22B USD | 54.23 | $0.13 0.14 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.6899 0.75 USD |
-2.14
|
$10.26B 11.22B USD | $153 167.25 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $10.26B 11.22B USD | 68.50 | $0.01 0.01 USD | |
| Eagle Materials Inc. E5M.F | $218 238.3 USD |
0
|
$7.46B 8.16B USD | $350 382.6 USD | $218 238.3 USD | $218 238.3 USD | $7.46B 8.16B USD | 17.38 | $12.54 13.71 USD | |
| Buzzi S.p.A. UCM.F | $38.78 42.39 USD |
-0.82
|
$7.28B 7.96B USD | $2 2.19 USD | $38.78 42.39 USD | $39.02 42.65 USD | $7.28B 7.96B USD | 7.42 | $5.22 5.71 USD | |
| Summit Materials, Inc. 7SU.F | $35.8 39.13 USD |
-1.65
|
$6.28B 6.87B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $6.28B 6.87B USD | 17.29 | $2.07 2.26 USD | |
| Boise Cascade Company BC0.F | $125.65 137.35 USD |
-0.67
|
$4.98B 5.44B USD | $2 2.19 USD | $125.65 137.35 USD | $125.65 137.35 USD | $4.98B 5.44B USD | 11.06 | $11.36 12.42 USD | |
| Xinyi Glass Holdings Limited XI9.F | $1.08 1.18 USD |
-4.91
|
$4.82B 5.27B USD | $3.06K 3.34K USD | $1.08 1.18 USD | $1.08 1.18 USD | $4.82B 5.27B USD | 7.22 | $0.15 0.16 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.95B 4.32B USD | $140 153.04 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.95B 4.32B USD | 28.66 | $0.12 0.13 USD | |
| Wienerberger AG WIB.F | $34.86 38.11 USD |
-1.25
|
$3.67B 4.02B USD | $970 1.06K USD | $34.86 38.11 USD | $35 38.26 USD | $3.67B 4.02B USD | 18.54 | $1.88 2.06 USD | |
| China National Building Material Company Limited D1Y.F | $0.38 0.41 USD |
-3.94
|
$3.37B 3.68B USD | $5.6K 6.12K USD | $0.38 0.41 USD | $0.38 0.41 USD | $3.37B 3.68B USD | 6.25 | $0.06 0.07 USD | |
| Imerys S.A. IY4.F | $34.36 37.56 USD |
-0.58
|
$2.9B 3.17B USD | $400 437.25 USD | $34.36 37.56 USD | $34.36 37.56 USD | $2.9B 3.17B USD | 381.77 | $0.09 0.1 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.8 23.83 USD |
-3.54
|
$2.54B 2.78B USD | $74 80.89 USD | $21.8 23.83 USD | $22 24.05 USD | $2.54B 2.78B USD | 9.95 | $2.19 2.39 USD | |
| Titan Cement International S.A. TCJ.F | $32.25 35.25 USD |
+0.31
|
$2.41B 2.63B USD | $89 97.29 USD | $31.45 34.38 USD | $32.25 35.25 USD | $2.41B 2.63B USD | 8.98 | $3.59 3.92 USD | |
| Tecnoglass Inc. 7FH.F | $50.48 55.18 USD |
-0.63
|
$2.37B 2.59B USD | $15 16.4 USD | $50.48 55.18 USD | $50.48 55.18 USD | $2.37B 2.59B USD | 15.77 | $3.2 3.5 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
-2.74
|
$2.17B 2.37B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.17B 2.37B USD | 0 | -$0.01 -0.01 USD | |
| United States Lime & Minerals, Inc. ULI.F | $324 354.18 USD |
-1.22
|
$1.86B 2.04B USD | $2 2.19 USD | $324 354.18 USD | $326 356.36 USD | $1.86B 2.04B USD | 25.13 | $12.89 14.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| Vicat S.A. 4HM.F | $36.45 39.84 USD |
-1.22
|
$1.62B 1.77B USD | $44 48.1 USD | $36.45 39.84 USD | $36.45 39.84 USD | $1.62B 1.77B USD | 6.32 | $5.76 6.3 USD | |
| Cementir Holding N.V. 3PC.F | $10.16 11.11 USD |
+2.01
|
$1.59B 1.74B USD | $16 17.49 USD | $9.9 10.82 USD | $10.16 11.11 USD | $1.59B 1.74B USD | 8.06 | $1.26 1.38 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.2099 0.23 USD |
0
|
$1.53B 1.68B USD | $670 732.4 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.53B 1.68B USD | 10.40 | $0.02 0.02 USD | |
| Fletcher Building Limited FLQ.F | $1.79 1.96 USD |
+6.55
|
$1.4B 1.53B USD | $3.13K 3.42K USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.4B 1.53B USD | 179.00 | $0.01 0.01 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.38 0.42 USD |
+0.52
|
$1.39B 1.52B USD | $8.3K 9.08K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.39B 1.52B USD | 12.80 | $0.03 0.03 USD | |
| Adbri Limited GHO.F | $1.89 2.07 USD |
-0.53
|
$1.27B 1.39B USD | $250 273.28 USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.27B 1.39B USD | 20.99 | $0.09 0.1 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
-7.1
|
$1.24B 1.36B USD | $12.87K 14.07K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.24B 1.36B USD | 17.00 | $0.01 0.01 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.3 6.89 USD |
-0.79
|
$1.05B 1.15B USD | $8 8.75 USD | $6.3 6.89 USD | $6.35 6.94 USD | $1.05B 1.15B USD | 17.50 | $0.36 0.39 USD | |
| Marshalls plc 1QG.F | $3.7 4.04 USD |
-1.6
|
$944.06M 1.03B USD | $300 327.94 USD | $3.7 4.04 USD | $3.74 4.09 USD | $944.06M 1.03B USD | 41.11 | $0.09 0.1 USD | |
| SigmaRoc plc M2I2.F | $0.7399 0.81 USD |
-0.67
|
$836.37M 914.27M USD | $400 437.25 USD | $0.7399 0.81 USD | $0.75 0.81 USD | $836.37M 914.27M USD | 37.00 | $0.02 0.02 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22 24.05 USD |
-0.9
|
$766.53M 837.93M USD | $133 145.39 USD | $22 24.05 USD | $22 24.05 USD | $766.53M 837.93M USD | 8.33 | $2.64 2.89 USD | |
| Ibstock plc 2I5.F | $1.79 1.96 USD |
0
|
$731.39M 799.51M USD | $39 42.63 USD | $1.79 1.96 USD | $1.79 1.96 USD | $731.39M 799.51M USD | 29.83 | $0.06 0.07 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.05999 0.07 USD |
0
|
$718.42M 785.33M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $718.42M 785.33M USD | 6.00 | $0.01 0.01 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.4 0.43 USD |
0
|
$655.14M 716.16M USD | $929 1.02K USD | $0.4 0.43 USD | $0.4 0.43 USD | $655.14M 716.16M USD | 9.90 | $0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.38 0.41 USD |
-0.53
|
$651.69M 712.39M USD | $180 196.76 USD | $0.38 0.41 USD | $0.38 0.41 USD | $651.69M 712.39M USD | 9.44 | $0.04 0.04 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.04 USD |
-1.52
|
$637.18M 696.52M USD | $1.09K 1.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $637.18M 696.52M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.15 5.63 USD |
+3
|
$445.97M 487.51M USD | $4 4.37 USD | $5.15 5.63 USD | $5.15 5.63 USD | $445.97M 487.51M USD | 10.30 | $0.5 0.55 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.23 0.25 USD |
-0.88
|
$414.32M 452.91M USD | $1 1.09 USD | $0.23 0.25 USD | $0.23 0.25 USD | $414.32M 452.91M USD | 22.60 | $0.01 0.01 USD | |
| Forterra plc F0T.F | $1.88 2.06 USD |
-5.05
|
$388.97M 425.19M USD | $900 983.82 USD | $1.88 2.06 USD | $1.88 2.06 USD | $388.97M 425.19M USD | 26.85 | $0.07 0.08 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.28 2.49 USD |
+3.64
|
$260.65M 284.92M USD | $569 621.99 USD | $2.28 2.49 USD | $2.28 2.49 USD | $260.65M 284.92M USD | 5.84 | $0.39 0.43 USD | |
| PPC Ltd OZV2.F | $0.16 0.18 USD |
-3.57
|
$254.25M 277.93M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $254.25M 277.93M USD | 16.19 | $0.01 0.01 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.15 5.63 USD |
0
|
$166.46M 181.97M USD | $120 131.18 USD | $5.15 5.63 USD | $5.15 5.63 USD | $166.46M 181.97M USD | 14.71 | $0.35 0.38 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $11.35 12.41 USD |
-1.73
|
$166.09M 181.56M USD | $230 251.42 USD | $11.35 12.41 USD | $11.35 12.41 USD | $166.09M 181.56M USD | 0 | -$0.54 -0.5 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.004499 0.0049 USD |
0
|
$119.96M 131.13M USD | $5.6K 6.12K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $119.96M 131.13M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.16 1.27 USD |
-3.33
|
$108.67M 118.79M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $108.67M 118.79M USD | 9.66 | $0.12 0.13 USD | |
| Wagners Holding Company Limited 0W7.F | $0.4899 0.54 USD |
-2
|
$95.99M 104.93M USD | $325 355.27 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $95.99M 104.93M USD | 24.50 | $0.02 0.02 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
+5.85
|
$53.37M 58.34M USD | $772 843.9 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $53.37M 58.34M USD | 0 | -$0.02 -0.02 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.19 USD |
0
|
$44.88M 49.06M USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $44.88M 49.06M USD | 5.93 | $0.03 0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0015 0.0016 USD |
0
|
$35.59M 38.9M USD | $1.5K 1.64K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $35.59M 38.9M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$21.04M 23M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $21.04M 23M USD | 0 | -$0.01 -0.01 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.82 1.98 USD |
+1.11
|
$16.31M 17.83M USD | $500 546.57 USD | $1.72 1.87 USD | $1.84 2.01 USD | $16.31M 17.83M USD | 0 | -$0.16 -0.1 USD | |
| Carlson Investments SE 2HB.F | $0.9699 1.06 USD |
+2.33
|
$10.44M 11.41M USD | $314 343.24 USD | $0.92 1 USD | $0.9699 1.06 USD | $10.44M 11.41M USD | 0.29 | $3.26 3.56 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}