Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Auto Manufacturers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (81)
- {{country.name}}
- All countries
- Germany (81)
Frankfurt (81)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (81)
- Munich (3)
- Stuttgart (5)
- XETRA (11)
Consumer Cyclical (81)
- {{item.name}}
- All sectors
- Consumer Cyclical (81)
Auto Manufacturers (81)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.F | $162.72 177.87 USD |
+1.32
|
$520.78B 569.28B USD | $1.93K 2.11K USD | $160 174.9 USD | $165 180.37 USD | $520.78B 569.28B USD | 45.20 | $3.6 3.94 USD | |
| BYD Company Limited BY6.F | $26.32 28.77 USD |
+0.08
|
$79.53B 86.93B USD | $21.97K 24.02K USD | $26.25 28.69 USD | $26.59 29.07 USD | $79.53B 86.93B USD | 19.78 | $1.33 1.45 USD | |
| Mercedes-Benz Group AG MBG.F | $68.05 74.39 USD |
+0.21
|
$72.81B 79.59B USD | $9.93K 10.86K USD | $67.8 74.11 USD | $68.7 75.1 USD | $72.81B 79.59B USD | 5.38 | $12.63 13.81 USD | |
| Stellantis N.V. 8TI.F | $20.8 22.74 USD |
-1.61
|
$62.03B 67.8B USD | $1.36K 1.49K USD | $20.8 22.74 USD | $21.05 23.01 USD | $62.03B 67.8B USD | 3.50 | $5.94 6.49 USD | |
| Great Wall Motor Company Limited GRV.F | $1.72 1.88 USD |
-0.31
|
$25.99B 28.42B USD | $17.15K 18.75K USD | $1.72 1.88 USD | $1.72 1.88 USD | $25.99B 28.42B USD | 11.45 | $0.15 0.16 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.22 1.33 USD |
+0.16
|
$12.24B 13.38B USD | $20.83K 22.77K USD | $1.19 1.3 USD | $1.22 1.33 USD | $12.24B 13.38B USD | 17.37 | $0.07 0.08 USD | |
| NIO Inc. N3IA.F | $4.78 5.22 USD |
-2.05
|
$10.38B 11.34B USD | $35.39K 38.68K USD | $4.7 5.14 USD | $5 5.46 USD | $10.38B 11.34B USD | 0 | -$1.59 -1.7 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.27 0.3 USD |
-4.39
|
$2.22B 2.43B USD | $600 655.88 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.22B 2.43B USD | 5.40 | $0.05 0.05 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.68 1.84 USD |
+3.07
|
$1.39B 1.51B USD | $700 765.19 USD | $1.63 1.78 USD | $1.68 1.84 USD | $1.39B 1.51B USD | 0 | -$0.43 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.64 0.7 USD |
-6.19
|
$46.25M 50.55M USD | $5.71K 6.25K USD | $0.64 0.7 USD | $0.64 0.7 USD | $46.25M 50.55M USD | 0 | -$0.11 -0.1 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.05K 120.3K USD | 0 | -$0.01 -0.01 USD | |
| Tesla, Inc. TL01.F | $11.1 12.13 USD |
+3.74
|
$520.78B 569.28B USD | $205 224.09 USD | $10.8 11.81 USD | $11.1 12.13 USD | $520.78B 569.28B USD | 42.69 | $0.26 0.28 USD | |
| Toyota Motor Corporation TOMA.F | $199 217.53 USD |
0
|
$274.05B 299.58B USD | $65 71.05 USD | $199 217.53 USD | $199 217.53 USD | $274.05B 299.58B USD | 9.18 | $21.67 23.69 USD | |
| Toyota Motor Corporation TOM.F | $20.15 22.03 USD |
+1.26
|
$274.05B 299.58B USD | $3.09K 3.37K USD | $20.12 21.99 USD | $20.42 22.32 USD | $274.05B 299.58B USD | 9.28 | $2.17 2.37 USD | |
| BYD Company Limited BY6A.F | $52 56.84 USD |
+1.96
|
$79.53B 86.93B USD | $200 218.63 USD | $51.5 56.3 USD | $52 56.84 USD | $79.53B 86.93B USD | 19.47 | $2.67 2.92 USD | |
| Mercedes-Benz Group AG DAII.F | $16.9 18.47 USD |
0
|
$72.81B 79.59B USD | $60 65.59 USD | $16.9 18.47 USD | $16.9 18.47 USD | $72.81B 79.59B USD | 5.34 | $3.16 3.45 USD | |
| Ferrari N.V. 2FE.F | $388 424.14 USD |
+0.23
|
$69.88B 76.39B USD | $445 486.45 USD | $385.6 421.51 USD | $388 424.14 USD | $69.88B 76.39B USD | 53.73 | $7.22 7.89 USD | |
| Volkswagen AG VOWA.F | $13.7 14.98 USD |
-1.44
|
$68.68B 75.07B USD | $610 666.81 USD | $13.7 14.98 USD | $13.7 14.98 USD | $68.68B 75.07B USD | 4.56 | $3 3.28 USD | |
| Volkswagen AG VOW.F | $141 154.13 USD |
+1.29
|
$66.43B 72.62B USD | $550 601.22 USD | $138.7 151.62 USD | $141.8 155.01 USD | $66.43B 72.62B USD | 4.69 | $30.03 32.83 USD | |
| Volkswagen AG VOWB.F | $11.8 12.9 USD |
-0.84
|
$66.43B 72.62B USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $66.43B 72.62B USD | 3.93 | $3 3.28 USD | |
| Volkswagen AG VOW3.F | $120.8 132.05 USD |
0
|
$66.43B 72.62B USD | $4.63K 5.06K USD | $119.8 130.96 USD | $121.05 132.32 USD | $66.43B 72.62B USD | 4.02 | $30.04 32.84 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $31.6 34.54 USD |
-4.24
|
$61.02B 66.71B USD | $10 10.93 USD | $31.6 34.54 USD | $31.6 34.54 USD | $61.02B 66.71B USD | 5.65 | $5.59 6.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $91.2 99.69 USD |
-0.87
|
$61.02B 66.71B USD | $54 59.03 USD | $91.2 99.69 USD | $91.7 100.24 USD | $61.02B 66.71B USD | 5.43 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $96.12 105.07 USD |
-0.5
|
$61.02B 66.71B USD | $2.03K 2.22K USD | $96.1 105.05 USD | $96.62 105.62 USD | $61.02B 66.71B USD | 5.72 | $16.78 18.34 USD | |
| Honda Motor Co., Ltd. HDM.F | $10.32 11.28 USD |
+2.38
|
$49.79B 54.43B USD | $20 21.86 USD | $10.32 11.28 USD | $10.32 11.28 USD | $49.79B 54.43B USD | 7.70 | $1.34 1.46 USD | |
| Honda Motor Co., Ltd. HDMA.F | $30.2 33.01 USD |
+0.67
|
$49.34B 53.93B USD | $16 17.49 USD | $30.2 33.01 USD | $30.2 33.01 USD | $49.34B 53.93B USD | 7.53 | $4.01 4.38 USD | |
| General Motors Company 8GM.F | $42.37 46.32 USD |
+1.53
|
$48.32B 52.82B USD | $200 218.63 USD | $42.15 46.08 USD | $42.37 46.32 USD | $48.32B 52.82B USD | 5.61 | $7.54 8.24 USD | |
| Ford Motor Company FMC1.F | $11.22 12.26 USD |
-0.9
|
$44.9B 49.08B USD | $860 940.1 USD | $11.22 12.26 USD | $11.22 12.26 USD | $44.9B 49.08B USD | 12.60 | $0.89 0.97 USD | |
| Hyundai Motor Company HYU.F | $53 57.94 USD |
-0.38
|
$40.23B 43.98B USD | $8 8.75 USD | $51.8 56.62 USD | $53 57.94 USD | $40.23B 43.98B USD | 3.26 | $16.24 17.75 USD | |
| Exor N.V. EYX.F | $102.4 111.94 USD |
-1.54
|
$35.32B 38.6B USD | $24 26.24 USD | $102.4 111.94 USD | $102.4 111.94 USD | $35.32B 38.6B USD | 5.57 | $18.38 20.09 USD | |
| Mahindra & Mahindra Limited MOM.F | $28 30.61 USD |
+12.9
|
$33.54B 36.67B USD | $424 463.49 USD | $27 29.51 USD | $29 31.7 USD | $33.54B 36.67B USD | 25.45 | $1.1 1.2 USD | |
| Great Wall Motor Company Limited GRVB.F | $16.8 18.36 USD |
+1.82
|
$25.99B 28.41B USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $25.99B 28.41B USD | 11.19 | $1.5 1.64 USD | |
| Li Auto Inc. L87A.F | $23 25.14 USD |
0
|
$22.84B 24.96B USD | $500 546.57 USD | $22.4 24.49 USD | $23 25.14 USD | $22.84B 24.96B USD | 16.31 | $1.41 1.54 USD | |
| Suzuki Motor Corporation SUK.F | $10.46 11.43 USD |
-0.81
|
$20.4B 22.3B USD | $100 109.31 USD | $10.46 11.43 USD | $10.46 11.43 USD | $20.4B 22.3B USD | 12.75 | $0.82 0.9 USD | |
| Porsche Automobil Holding SE PAHA.F | $4.8 5.25 USD |
-0.41
|
$15.2B 16.62B USD | $1.06K 1.16K USD | $4.8 5.25 USD | $4.8 5.25 USD | $15.2B 16.62B USD | 3.00 | $1.6 1.75 USD | |
| Porsche Automobil Holding SE PAH3.F | $49.55 54.16 USD |
-0.44
|
$15.2B 16.62B USD | $538 588.11 USD | $49.53 54.14 USD | $50.08 54.74 USD | $15.2B 16.62B USD | 3.09 | $15.99 17.48 USD | |
| Renault SA RNL.F | $50.1 54.77 USD |
+1.21
|
$14.58B 15.94B USD | $30 32.79 USD | $49.88 54.53 USD | $50.1 54.77 USD | $14.58B 15.94B USD | 6.27 | $7.99 8.73 USD | |
| Renault SA RNL1.F | $9.75 10.66 USD |
0
|
$14.58B 15.94B USD | $50 54.66 USD | $9.75 10.66 USD | $9.75 10.66 USD | $14.58B 15.94B USD | 6.09 | $1.6 1.75 USD | |
| Subaru Corporation FUH.F | $18.8 20.55 USD |
-2.08
|
$14.34B 15.67B USD | $9 9.84 USD | $18.8 20.55 USD | $18.8 20.55 USD | $14.34B 15.67B USD | 6.22 | $3.02 3.3 USD | |
| Subaru Corporation FUH0.F | $9.3 10.17 USD |
-2.11
|
$14.34B 15.67B USD | $232 253.61 USD | $9.3 10.17 USD | $9.3 10.17 USD | $14.34B 15.67B USD | 6.15 | $1.51 1.65 USD | |
| Nissan Motor Co., Ltd. NISA.F | $3.33 3.64 USD |
+1.87
|
$13.27B 14.51B USD | $125 136.64 USD | $3.23 3.53 USD | $3.33 3.64 USD | $13.27B 14.51B USD | 4.89 | $0.68 0.74 USD | |
| Nissan Motor Co., Ltd. NISE.F | $6.2 6.78 USD |
-0.8
|
$12.36B 13.51B USD | $675 737.87 USD | $6.2 6.78 USD | $6.2 6.78 USD | $12.36B 13.51B USD | 4.59 | $1.35 1.48 USD | |
| Geely Automobile Holdings Limited GRUA.F | $23.6 25.8 USD |
0
|
$12.13B 13.26B USD | $1.19K 1.3K USD | $23.6 25.8 USD | $23.6 25.8 USD | $12.13B 13.26B USD | 18.15 | $1.3 1.42 USD | |
| NIO Inc. N3I.F | $4.78 5.23 USD |
-3.41
|
$10.38B 11.34B USD | $1.62K 1.77K USD | $4.78 5.23 USD | $4.98 5.44 USD | $10.38B 11.34B USD | 0 | -$1.59 -1.7 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.39 0.43 USD |
-0.05
|
$9.42B 10.29B USD | $28K 30.61K USD | $0.39 0.43 USD | $0.39 0.43 USD | $9.42B 10.29B USD | 7.83 | $0.05 0.05 USD | |
| Isuzu Motors Limited ISU.F | $11.8 12.9 USD |
0
|
$8.96B 9.8B USD | $100 109.31 USD | $11.7 12.79 USD | $11.8 12.9 USD | $8.96B 9.8B USD | 8.67 | $1.36 1.49 USD | |
| Isuzu Motors Limited ISUA.F | $11.3 12.35 USD |
-3.42
|
$8.96B 9.8B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.96B 9.8B USD | 8.30 | $1.36 1.49 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $8.57 9.36 USD |
+0.07
|
$8.54B 9.33B USD | $500 546.57 USD | $8.57 9.36 USD | $8.57 9.36 USD | $8.54B 9.33B USD | 8.48 | $1.01 1.1 USD | |
| Mazda Motor Corporation MZA0.F | $4.44 4.85 USD |
-0.89
|
$5.87B 6.42B USD | $38 41.54 USD | $4.44 4.85 USD | $4.44 4.85 USD | $5.87B 6.42B USD | 4.62 | $0.96 1.05 USD | |
| Mazda Motor Corporation MZA.F | $9.2 10.06 USD |
-0.3
|
$5.87B 6.42B USD | $1K 1.09K USD | $9.18 10.03 USD | $9.28 10.14 USD | $5.87B 6.42B USD | 4.79 | $1.92 2.1 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.56 2.8 USD |
0
|
$3.88B 4.24B USD | $850 929.16 USD | $2.56 2.8 USD | $2.56 2.8 USD | $3.88B 4.24B USD | 3.81 | $0.67 0.73 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.3499 0.38 USD |
0
|
$2.89B 3.16B USD | $200 218.63 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $2.89B 3.16B USD | 0 | -$0.06 -0.06 USD | |
| Blue Bird Corporation 4RB.F | $48.8 53.34 USD |
-0.41
|
$1.58B 1.72B USD | $62 67.77 USD | $48.2 52.69 USD | $48.8 53.34 USD | $1.58B 1.72B USD | 21.59 | $2.26 2.47 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $1.57 1.72 USD |
+1.95
|
$1.36B 1.48B USD | $17 18.58 USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.36B 1.48B USD | 0 | -$0.43 -0.4 USD | |
| NFI Group Inc. 9NF.F | $10.4 11.37 USD |
-0.95
|
$1.29B 1.41B USD | $54 59.03 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.29B 1.41B USD | 0 | -$0.89 -0.9 USD | |
| Piaggio & C. SpA P1I.F | $2.83 3.09 USD |
0
|
$1.01B 1.11B USD | $500 546.57 USD | $2.83 3.09 USD | $2.83 3.09 USD | $1.01B 1.11B USD | 10.88 | $0.26 0.28 USD | |
| Immsi S.p.A. IMY.F | $0.51 0.56 USD |
-0.58
|
$180.48M 197.29M USD | $3K 3.28K USD | $0.5 0.55 USD | $0.51 0.56 USD | $180.48M 197.29M USD | 8.50 | $0.06 0.07 USD | |
| Niu Technologies 0O9.F | $2.24 2.45 USD |
+3.7
|
$173.82M 190.01M USD | $1.4K 1.53K USD | $2.2 2.4 USD | $2.27 2.48 USD | $173.82M 190.01M USD | 0 | -$0.44 -0.4 USD | |
| Workhorse Group Inc. 1WO.F | $0.23 0.25 USD |
-8.31
|
$71.2M 77.83M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $71.2M 77.83M USD | 0 | -$0.55 -0.6 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.76 0.83 USD |
-1.3
|
$63.4M 69.3M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $63.4M 69.3M USD | 0 | -$0.02 -0.02 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.67 0.73 USD |
-4
|
$33.95M 37.11M USD | $5.3K 5.79K USD | $0.67 0.73 USD | $0.67 0.73 USD | $33.95M 37.11M USD | 0 | -$0.33 -0.3 USD | |
| GreenPower Motor Company Inc. GRT1.F | $1.23 1.34 USD |
+5.13
|
$32.58M 35.62M USD | $3.6K 3.94K USD | $1.23 1.34 USD | $1.23 1.34 USD | $32.58M 35.62M USD | 0 | -$0.58 -0.6 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $17K 18.58K USD | $0.16 0.18 USD | $0.22 0.24 USD | $17.21M 18.81M USD | 0 | -$1.43 -1.5 USD | |
| Tenax International S.p.A. 7IH.F | $2.58 2.82 USD |
+1.57
|
$10.09M 11.03M USD | $2.1K 2.3K USD | $2.64 2.89 USD | $2.64 2.89 USD | $10.09M 11.03M USD | 13.57 | $0.19 0.21 USD | |
| Gaussin SA 1KK1.F | $0.22 0.24 USD |
-2.83
|
$9.18M 10.04M USD | $8.33K 9.11K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.18M 10.04M USD | 0 | -$1.41 -1.5 USD | |
| Clean Motion AB (publ) 66M.F | $0.11 0.12 USD |
+20.13
|
$7.89M 8.63M USD | $250 273.28 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $7.89M 8.63M USD | 0 | -$0.01 -0.01 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Estrima S.p.A. J79.F | $0.45 0.49 USD |
+1.83
|
$2.57M 2.81M USD | $400 437.25 USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.57M 2.81M USD | 0 | -$0.89 -0.9 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| Hopium SA 05B.F | $0.02 0.02 USD |
+2.42
|
$666.48K 728.56K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $666.48K 728.56K USD | 0 | -$1.73 -1.8 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.001 0.0010 USD |
0
|
$335.15K 366.36K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $335.15K 366.36K USD | 0 | -$0.01 -0.01 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$29,769 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}