Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (112)
- {{country.name}}
- All countries
- Germany (112)
Frankfurt (112)
- {{item.name}}
- All exchanges
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Industrials (112)
- {{item.name}}
- All sectors
- Industrials (112)
Aerospace & Defense (112)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAE Systems plc BSP.F | $15.94 17.42 USD |
-0.99
|
$48.37B 52.88B USD | $385 420.86 USD | $15.87 17.34 USD | $15.98 17.47 USD | $48.37B 52.88B USD | 22.77 | $0.7 0.77 USD | |
| Rolls-Royce Holdings plc RRU1.F | $4.9 5.36 USD |
0
|
$41.24B 45.08B USD | $10.13K 11.07K USD | $4.82 5.27 USD | $4.9 5.36 USD | $41.24B 45.08B USD | 14.84 | $0.33 0.36 USD | |
| Rolls-Royce Holdings plc RRU.F | $4.87 5.33 USD |
-0.73
|
$41.03B 44.85B USD | $13K 14.21K USD | $4.85 5.3 USD | $4.9 5.36 USD | $41.03B 44.85B USD | 14.76 | $0.33 0.36 USD | |
| Rheinmetall AG RHM.F | $513 560.78 USD |
+0.35
|
$22.27B 24.35B USD | $982 1.07K USD | $507.2 554.44 USD | $516.2 564.28 USD | $22.27B 24.35B USD | 39.82 | $12.88 14.08 USD | |
| Leonardo S.p.a. FMNB.F | $23.1 25.25 USD |
+0.3
|
$13.39B 14.64B USD | $4.15K 4.54K USD | $22.87 25 USD | $23.17 25.33 USD | $13.39B 14.64B USD | 20.26 | $1.14 1.25 USD | |
| Hensoldt AG HAG.F | $38.96 42.59 USD |
+0.46
|
$4.5B 4.92B USD | $525 573.9 USD | $38.42 42 USD | $39.18 42.83 USD | $4.5B 4.92B USD | 68.35 | $0.57 0.62 USD | |
| Draganfly Inc. 3U8A.F | $0.3099 0.33 USD |
+16.86
|
$21.76M 23.79M USD | $5K 5.47K USD | $0.28 0.3 USD | $0.3099 0.33 USD | $21.76M 23.79M USD | 0 | -$0.38 -0.4 USD | |
| Nordic Unmanned ASA 8VH.F | $0.008 0.0087 USD |
-11.11
|
$2.57M 2.8M USD | $198.5K 216.99K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.57M 2.8M USD | 0 | -$0.56 -0.6 USD | |
| RTX Corporation 5UR.F | $95.63 104.54 USD |
-1.11
|
$127.45B 139.32B USD | $731 799.08 USD | $95.63 104.54 USD | $95.63 104.54 USD | $127.45B 139.32B USD | 41.04 | $2.33 2.55 USD | |
| Airbus SE AIRA.F | $39.2 42.85 USD |
-2
|
$125.73B 137.43B USD | $5 5.47 USD | $39.2 42.85 USD | $39.2 42.85 USD | $125.73B 137.43B USD | 31.61 | $1.24 1.36 USD | |
| Airbus SE AIR.F | $158.9 173.7 USD |
-0.15
|
$125.73B 137.43B USD | $41 44.82 USD | $157.74 172.43 USD | $159.28 174.11 USD | $125.73B 137.43B USD | 32.03 | $4.96 5.42 USD | |
| The Boeing Company BCO.F | $168.72 184.43 USD |
+0.18
|
$104.48B 114.21B USD | $807 882.16 USD | $167.68 183.3 USD | $169.58 185.37 USD | $104.48B 114.21B USD | 0 | -$3.26 -3.5 USD | |
| Lockheed Martin Corporation LOM.F | $427.35 467.15 USD |
-0.08
|
$102.93B 112.52B USD | $127 138.83 USD | $426.3 466 USD | $427.35 467.15 USD | $102.93B 112.52B USD | 17.00 | $25.13 27.47 USD | |
| Safran SA SEJ1.F | $208.4 227.81 USD |
+0.97
|
$86.15B 94.17B USD | $128 139.92 USD | $206.7 225.95 USD | $208.4 227.81 USD | $86.15B 94.17B USD | 25.82 | $8.07 8.82 USD | |
| General Dynamics Corporation GDX.F | $271 296.24 USD |
+0.48
|
$75.49B 82.52B USD | $19 20.77 USD | $271 296.24 USD | $271 296.24 USD | $75.49B 82.52B USD | 24.04 | $11.27 12.32 USD | |
| TransDigm Group Incorporated T7D.F | $1,180 1289.9 USD |
-1.63
|
$66.52B 72.72B USD | $3 3.28 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $66.52B 72.72B USD | 50.75 | $23.25 25.42 USD | |
| Northrop Grumman Corporation NTH.F | $435.5 476.06 USD |
+0.44
|
$64.45B 70.45B USD | $32 34.98 USD | $431.9 472.13 USD | $435.5 476.06 USD | $64.45B 70.45B USD | 32.99 | $13.2 14.43 USD | |
| BAE Systems plc BSPA.F | $64 69.96 USD |
+0.79
|
$48.56B 53.08B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $48.56B 53.08B USD | 22.69 | $2.82 3.08 USD | |
| L3Harris Technologies, Inc. HRS.F | $204.1 223.11 USD |
-0.34
|
$39.02B 42.66B USD | $5 5.47 USD | $202.4 221.25 USD | $204.1 223.11 USD | $39.02B 42.66B USD | 35.99 | $5.67 6.2 USD | |
| Thales S.A. CSF.F | $166.65 182.17 USD |
-0.92
|
$34.31B 37.51B USD | $110 120.24 USD | $165.65 181.08 USD | $166.65 182.17 USD | $34.31B 37.51B USD | 36.78 | $4.53 4.95 USD | |
| Howmet Aerospace Inc. 48Z.F | $76.18 83.28 USD |
-0.37
|
$31.15B 34.05B USD | $400 437.25 USD | $75.6 82.64 USD | $76.18 83.28 USD | $31.15B 34.05B USD | 40.09 | $1.9 2.08 USD | |
| HEICO Corporation HC1.F | $196 214.25 USD |
+1.32
|
$24.14B 26.38B USD | $25 27.33 USD | $196 214.25 USD | $196 214.25 USD | $24.14B 26.38B USD | 69.50 | $2.82 3.08 USD | |
| HEICO Corporation HC1A.F | $158 172.72 USD |
+1.28
|
$24.13B 26.38B USD | $66 72.15 USD | $158 172.72 USD | $158 172.72 USD | $24.13B 26.38B USD | 56.22 | $2.81 3.07 USD | |
| Axon Enterprise, Inc. TCS.F | $265.5 290.23 USD |
-1.48
|
$20.05B 21.92B USD | $15 16.4 USD | $265.5 290.23 USD | $267.3 292.2 USD | $20.05B 21.92B USD | 84.01 | $3.16 3.45 USD | |
| Textron Inc. TXT.F | $80.22 87.69 USD |
-1.52
|
$15.65B 17.1B USD | $10 10.93 USD | $80.22 87.69 USD | $80.22 87.69 USD | $15.65B 17.1B USD | 18.61 | $4.31 4.71 USD | |
| Leonardo S.p.a. FMN.F | $11.7 12.79 USD |
+1.74
|
$13.46B 14.72B USD | $300 327.94 USD | $11.5 12.57 USD | $11.7 12.79 USD | $13.46B 14.72B USD | 20.52 | $0.57 0.62 USD | |
| Kongsberg Gruppen ASA KOZ.F | $76.5 83.62 USD |
+3.38
|
$13.45B 14.7B USD | $6.59K 7.2K USD | $74 80.89 USD | $77.6 84.83 USD | $13.45B 14.7B USD | 38.25 | $2 2.19 USD | |
| MTU Aero Engines AG MTX.F | $228.9 250.22 USD |
-3.13
|
$12.31B 13.45B USD | $45 49.19 USD | $228.9 250.22 USD | $233.9 255.68 USD | $12.31B 13.45B USD | 0 | -$1.9 -2.07 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Woodward, Inc. WW1.F | $161 175.99 USD |
-1.23
|
$10.06B 11B USD | $10 10.93 USD | $161 175.99 USD | $161 175.99 USD | $10.06B 11B USD | 30.60 | $5.26 5.75 USD | |
| Curtiss-Wright Corporation CWT.F | $252 275.47 USD |
-0.79
|
$9.8B 10.72B USD | $151 165.06 USD | $252 275.47 USD | $252 275.47 USD | $9.8B 10.72B USD | 28.15 | $8.95 9.78 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $234.2 256.01 USD |
-0.51
|
$9.27B 10.14B USD | $7 7.65 USD | $226.9 248.03 USD | $235.4 257.32 USD | $9.27B 10.14B USD | 14.36 | $16.3 17.82 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $2.91 3.19 USD |
+2
|
$9.09B 9.94B USD | $661 722.56 USD | $2.84 3.1 USD | $2.91 3.19 USD | $9.09B 9.94B USD | 22.41 | $0.13 0.14 USD | |
| Elbit Systems Ltd. EB2.F | $188.5 206.06 USD |
+1.02
|
$8.38B 9.16B USD | $2 2.19 USD | $183.9 201.03 USD | $188.5 206.06 USD | $8.38B 9.16B USD | 42.55 | $4.43 4.84 USD | |
| BWX Technologies, Inc. 4BW.F | $81.46 89.05 USD |
-1.07
|
$7.45B 8.14B USD | $1 1.09 USD | $81.2 88.76 USD | $81.5 89.09 USD | $7.45B 8.14B USD | 32.07 | $2.54 2.78 USD | |
| CAE Inc. CE9.F | $19.1 20.88 USD |
-1.55
|
$6.08B 6.65B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $6.08B 6.65B USD | 32.93 | $0.58 0.63 USD | |
| Hexcel Corporation HXL.F | $66.5 72.69 USD |
+0.76
|
$5.53B 6.04B USD | $100 109.31 USD | $66.5 72.69 USD | $66.5 72.69 USD | $5.53B 6.04B USD | 61.57 | $1.08 1.18 USD | |
| Embraer S.A. EMY.F | $26.8 29.3 USD |
-1.47
|
$5.21B 5.7B USD | $5 5.47 USD | $26.4 28.86 USD | $26.8 29.3 USD | $5.21B 5.7B USD | 20.45 | $1.31 1.43 USD | |
| AeroVironment, Inc. JPX.F | $175.7 192.06 USD |
+0.98
|
$5.02B 5.49B USD | $8 8.75 USD | $175.65 192.01 USD | $175.7 192.06 USD | $5.02B 5.49B USD | 0 | -$4.08 -4.4 USD | |
| Moog Inc. MO7A.F | $154.1 168.45 USD |
+0.06
|
$5.02B 5.48B USD | $32 34.98 USD | $154.1 168.45 USD | $154.1 168.45 USD | $5.02B 5.48B USD | 28.43 | $5.42 5.92 USD | |
| Moog Inc. MO7R.F | $156 170.53 USD |
0
|
$5.02B 5.48B USD | $78 85.26 USD | $156 170.53 USD | $156 170.53 USD | $5.02B 5.48B USD | 28.83 | $5.41 5.91 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.19 1.3 USD |
-0.83
|
$4.73B 5.17B USD | $900 983.82 USD | $1.19 1.3 USD | $1.19 1.3 USD | $4.73B 5.17B USD | 9.15 | $0.13 0.14 USD | |
| Hensoldt AG HAG0.F | $18.6 20.33 USD |
0
|
$4.5B 4.92B USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.5B 4.92B USD | 66.42 | $0.28 0.31 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.64 1.79 USD |
+3.8
|
$3.86B 4.21B USD | $200 218.63 USD | $1.64 1.79 USD | $1.64 1.79 USD | $3.86B 4.21B USD | 164.00 | $0.01 0.01 USD | |
| Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.44 0.48 USD |
+6.25
|
$3.7B 4.04B USD | $6.77K 7.4K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.7B 4.04B USD | 11.05 | $0.04 0.04 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $28.86 31.55 USD |
+3.93
|
$3.36B 3.68B USD | $50 54.66 USD | $28.25 30.88 USD | $28.86 31.55 USD | $3.36B 3.68B USD | 0 | -$7.74 -8.4 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $19.08 20.86 USD |
+1.92
|
$2.9B 3.18B USD | $100 109.31 USD | $18.78 20.52 USD | $19.18 20.97 USD | $2.9B 3.18B USD | 0 | -$0.01 -0.01 USD | |
| QinetiQ Group plc QY6.F | $4.11 4.49 USD |
-6.08
|
$2.45B 2.68B USD | $2.68K 2.92K USD | $4.11 4.49 USD | $4.11 4.49 USD | $2.45B 2.68B USD | 19.56 | $0.21 0.23 USD | |
| AAR Corp. ARZ.F | $65.3 71.38 USD |
-2.32
|
$2.32B 2.54B USD | $95 103.85 USD | $65.3 71.38 USD | $65.3 71.38 USD | $2.32B 2.54B USD | 42.12 | $1.55 1.69 USD | |
| Mercury Systems, Inc. MCY.F | $28.6 31.26 USD |
+5.15
|
$1.73B 1.89B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.73B 1.89B USD | 0 | -$2.15 -2.3 USD | |
| V2X, Inc. 1V1.F | $42.4 46.35 USD |
-0.93
|
$1.35B 1.47B USD | $2 2.19 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.35B 1.47B USD | 0 | -$0.11 -0.1 USD | |
| Lisi S.A. LI3.F | $28.75 31.43 USD |
+4.74
|
$1.35B 1.47B USD | $2 2.19 USD | $27.3 29.84 USD | $28.75 31.43 USD | $1.35B 1.47B USD | 35.49 | $0.81 0.89 USD | |
| VSE Corporation VS3.F | $69.5 75.97 USD |
-4.14
|
$1.28B 1.4B USD | $2 2.19 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.28B 1.4B USD | 23.72 | $2.93 3.2 USD | |
| Chemring Group PLC CMN1.F | $4.5 4.92 USD |
+0.9
|
$1.25B 1.37B USD | $20 21.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.25B 1.37B USD | 29.99 | $0.15 0.16 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Triumph Group, Inc. TG7.F | $13.5 14.76 USD |
+1.5
|
$1.04B 1.13B USD | $384 419.76 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.04B 1.13B USD | 0 | -$0.66 -0.7 USD | |
| Fincantieri S.p.A. 1F8.F | $0.5999 0.65 USD |
-1.16
|
$1.01B 1.11B USD | $200 218.63 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.01B 1.11B USD | 0 | -$0.03 -0.03 USD | |
| Colt CZ Group SE 6QS.F | $27.75 30.33 USD |
+4.52
|
$946.33M 1.03B USD | $2 2.19 USD | $26.7 29.19 USD | $27.75 30.33 USD | $946.33M 1.03B USD | 10.71 | $2.59 2.83 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.95 9.78 USD |
+5.29
|
$916.32M 1B USD | $8 8.75 USD | $8.95 9.78 USD | $8.95 9.78 USD | $916.32M 1B USD | 5.92 | $1.51 1.65 USD | |
| OHB SE OHB.F | $42.9 46.9 USD |
0
|
$825.46M 902.34M USD | $310 338.87 USD | $42.8 46.79 USD | $42.9 46.9 USD | $825.46M 902.34M USD | 10.88 | $3.94 4.31 USD | |
| Senior plc 1JD.F | $1.95 2.13 USD |
0
|
$817.92M 894.09M USD | $2.8K 3.06K USD | $1.95 2.13 USD | $1.95 2.13 USD | $817.92M 894.09M USD | 21.66 | $0.09 0.1 USD | |
| Ducommun Incorporated DUM.F | $53 57.94 USD |
+0.95
|
$786.91M 860.2M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $786.91M 860.2M USD | 48.62 | $1.09 1.19 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $9.85 10.77 USD |
+5.35
|
$729.2M 797.12M USD | $450 491.91 USD | $9.75 10.66 USD | $9.85 10.77 USD | $729.2M 797.12M USD | 5.82 | $1.69 1.85 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $39.2 42.85 USD |
0
|
$689.33M 753.53M USD | $80 87.45 USD | $39.2 42.85 USD | $39.2 42.85 USD | $689.33M 753.53M USD | 18.49 | $2.12 2.32 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $14.66 16.03 USD |
-1.08
|
$675.16M 738.04M USD | $10 10.93 USD | $14.66 16.03 USD | $14.66 16.03 USD | $675.16M 738.04M USD | 28.19 | $0.52 0.57 USD | |
| Astronics Corporation AC1.F | $19.1 20.88 USD |
+2.14
|
$650.16M 710.71M USD | $10 10.93 USD | $19.1 20.88 USD | $19.1 20.88 USD | $650.16M 710.71M USD | 0 | -$0.69 -0.7 USD | |
| Austal Limited LX6.F | $1.42 1.55 USD |
-7.79
|
$541.45M 591.88M USD | $327 357.46 USD | $1.42 1.55 USD | $1.42 1.55 USD | $541.45M 591.88M USD | 142.00 | $0.01 0.01 USD | |
| Héroux-Devtek Inc. 5D6.F | $13.1 14.32 USD |
-0.76
|
$456.24M 498.73M USD | $40 43.73 USD | $13.1 14.32 USD | $13.1 14.32 USD | $456.24M 498.73M USD | 27.87 | $0.47 0.51 USD | |
| Avon Protection plc 1OK.F | $14.5 15.85 USD |
+1.4
|
$453.96M 496.24M USD | $300 327.94 USD | $14.5 15.85 USD | $14.5 15.85 USD | $453.96M 496.24M USD | 0 | -$0.5 -0.5 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.91 0.99 USD |
-7.76
|
$382.31M 417.92M USD | $2.5K 2.73K USD | $0.91 0.99 USD | $0.9599 1.05 USD | $382.31M 417.92M USD | 0 | -$1.08 -1.1 USD | |
| Cohort plc C7K.F | $9.1 9.95 USD |
+1.11
|
$382.09M 417.67M USD | $30 32.79 USD | $9.1 9.95 USD | $9.3 10.17 USD | $382.09M 417.67M USD | 23.94 | $0.38 0.42 USD | |
| Exail Technologies 2G3.F | $21.45 23.45 USD |
-1.15
|
$373.41M 408.19M USD | $2 2.19 USD | $21.45 23.45 USD | $21.9 23.94 USD | $373.41M 408.19M USD | 0 | -$0.91 -0.9 USD | |
| FACC AG 1FC.F | $7.05 7.71 USD |
+0.71
|
$323.74M 353.89M USD | $2.03K 2.21K USD | $7 7.65 USD | $7.1 7.76 USD | $323.74M 353.89M USD | 19.58 | $0.36 0.39 USD | |
| Magellan Aerospace Corporation 4M7A.F | $5.25 5.74 USD |
-2.78
|
$303.26M 331.51M USD | $171 186.93 USD | $5.25 5.74 USD | $5.25 5.74 USD | $303.26M 331.51M USD | 40.38 | $0.13 0.14 USD | |
| Avio S.p.A. 2ZP.F | $11.54 12.61 USD |
+0.87
|
$291.59M 318.75M USD | $1.57K 1.71K USD | $11.34 12.4 USD | $11.54 12.61 USD | $291.59M 318.75M USD | 46.15 | $0.25 0.27 USD | |
| AMMO, Inc. 92P.F | $2.24 2.45 USD |
-0.88
|
$270.79M 296.01M USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $270.79M 296.01M USD | 0 | -$0.14 -0.1 USD | |
| Figeac Aero Société Anonyme 1F1.F | $6.56 7.17 USD |
-0.61
|
$270M 295.15M USD | $750 819.85 USD | $6.54 7.15 USD | $6.62 7.24 USD | $270M 295.15M USD | 0 | -$0.41 -0.4 USD | |
| Park Aerospace Corp. PKE.F | $13.2 14.43 USD |
+1.54
|
$269.67M 294.79M USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $269.67M 294.79M USD | 30.69 | $0.43 0.47 USD | |
| MilDef Group AB (publ) 8QA.F | $5.56 6.08 USD |
-1.77
|
$225.15M 246.12M USD | $2.01K 2.19K USD | $5.56 6.08 USD | $5.56 6.08 USD | $225.15M 246.12M USD | 61.77 | $0.09 0.1 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.02 USD |
0
|
$172.28M 188.33M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $172.28M 188.33M USD | 0 | $0 0 USD | |
| Lubawa S.A. WQ2.F | $1.02 1.11 USD |
+0.2
|
$160.45M 175.4M USD | $60 65.59 USD | $1.02 1.11 USD | $1.02 1.11 USD | $160.45M 175.4M USD | 14.50 | $0.07 0.08 USD | |
| Vertical Aerospace Ltd. M00.F | $0.6099 0.67 USD |
+0.08
|
$146.77M 160.44M USD | $666 728.03 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $146.77M 160.44M USD | 0 | -$0.36 -0.3 USD | |
| Penguin International Limited O1U1.F | $0.55 0.6 USD |
-4.35
|
$126.44M 138.21M USD | $60 65.59 USD | $0.55 0.6 USD | $0.55 0.6 USD | $126.44M 138.21M USD | 11.00 | $0.05 0.05 USD | |
| Creotech Instruments S.A. 5OB.F | $42.4 46.35 USD |
-2.08
|
$116.7M 127.57M USD | $30 32.79 USD | $41.9 45.8 USD | $44.2 48.32 USD | $116.7M 127.57M USD | 0 | -$0.77 -0.8 USD | |
| Defence Tech Holding S.p.A. 65F.F | $4.19 4.58 USD |
0
|
$107.02M 116.99M USD | $5 5.47 USD | $4.19 4.58 USD | $4.19 4.58 USD | $107.02M 116.99M USD | 32.23 | $0.13 0.14 USD | |
| W5 Solutions AB (publ) EY7.F | $5.92 6.47 USD |
-1.5
|
$94.52M 103.32M USD | $10 10.93 USD | $5.92 6.47 USD | $6.21 6.79 USD | $94.52M 103.32M USD | 0 | -$0.01 -0.01 USD | |
| Sogeclair SA 2U0.F | $23.5 25.69 USD |
-0.42
|
$73.55M 80.4M USD | $485 530.17 USD | $23.5 25.69 USD | $23.5 25.69 USD | $73.55M 80.4M USD | 23.03 | $1.02 1.11 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.3499 0.39 USD |
-2.75
|
$51.8M 56.63M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $51.8M 56.63M USD | 0 | -$0.1 -0.1 USD | |
| Philly Shipyard ASA 65I.F | $3.46 3.78 USD |
-0.29
|
$41.97M 45.88M USD | $4K 4.37K USD | $3.46 3.78 USD | $3.46 3.78 USD | $41.97M 45.88M USD | 0 | -$5.21 -5.6 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.51 0.56 USD |
+0.39
|
$29.67M 32.44M USD | $20 21.86 USD | $0.5 0.55 USD | $0.51 0.56 USD | $29.67M 32.44M USD | 25.60 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.33 0.36 USD |
0
|
$27.55M 30.12M USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $27.55M 30.12M USD | 0 | -$0.03 -0.03 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.09 USD |
-6.56
|
$19.47M 21.28M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $19.47M 21.28M USD | 0 | -$0.58 -0.6 USD | |
| A2Z Smart Technologies Corp. A230.F | $0.3699 0.41 USD |
-1.06
|
$19.31M 21.11M USD | $50 54.66 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $19.31M 21.11M USD | 0 | -$0.43 -0.4 USD | |
| SIFCO Industries, Inc. SI7.F | $3 3.28 USD |
+1.35
|
$18.57M 20.3M USD | $134 146.48 USD | $3 3.28 USD | $3 3.28 USD | $18.57M 20.3M USD | 0 | -$1.35 -1.4 USD | |
| Orbital Corporation Limited OREA.F | $0.02999 0.03 USD |
+1.61
|
$8.26M 9.03M USD | $1.36K 1.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.26M 9.03M USD | 3.14 | $0.01 0.01 USD | |
| Aerowash AB (publ) 1HV.F | $0.63 0.68 USD |
-1.57
|
$6.65M 7.27M USD | $0 0 USD | $0.5999 0.66 USD | $0.63 0.68 USD | $6.65M 7.27M USD | 62.60 | $0.01 0.01 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.02 USD | |
| Rovsing A/S RVY.F | $4.4 4.81 USD |
+0.46
|
$2.2M 2.41M USD | $500 546.57 USD | $4.4 4.81 USD | $4.4 4.81 USD | $2.2M 2.41M USD | 0 | -$0.29 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}