Country: Germany Exchange: Frankfurt Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (41)
- {{country.name}}
- All countries
- Germany (41)
Frankfurt (41)
- {{item.name}}
- All exchanges
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
Energy (41)
- {{item.name}}
- All sectors
- Energy (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. EN3.F | $33.73 36.87 USD |
-0.13
|
$71.9B 78.6B USD | $365 398.99 USD | $33.73 36.87 USD | $33.73 36.87 USD | $71.9B 78.6B USD | 18.84 | $1.79 1.96 USD | |
| The Williams Companies, Inc. WMB.F | $37.52 41.01 USD |
+0.19
|
$46.28B 50.59B USD | $32 34.98 USD | $37.52 41.01 USD | $37.52 41.01 USD | $46.28B 50.59B USD | 16.74 | $2.24 2.45 USD | |
| ONEOK, Inc. ONK.F | $75.44 82.47 USD |
-0.49
|
$44.38B 48.51B USD | $20 21.86 USD | $75.44 82.47 USD | $75.44 82.47 USD | $44.38B 48.51B USD | 19.39 | $3.89 4.25 USD | |
| Kinder Morgan, Inc. 2KD.F | $18.3 20 USD |
+1.68
|
$40.61B 44.39B USD | $925 1.01K USD | $17.81 19.46 USD | $18.3 20 USD | $40.61B 44.39B USD | 18.29 | $1 1.09 USD | |
| TC Energy Corporation TRS.F | $35.88 39.22 USD |
+0.7
|
$37.22B 40.69B USD | $570 623.09 USD | $35.88 39.22 USD | $35.88 39.22 USD | $37.22B 40.69B USD | 20.26 | $1.77 1.93 USD | |
| Cheniere Energy, Inc. CHQ1.F | $144.15 157.58 USD |
+1.66
|
$33.74B 36.88B USD | $53 57.94 USD | $144.15 157.58 USD | $144.25 157.68 USD | $33.74B 36.88B USD | 7.54 | $19.1 20.88 USD | |
| Targa Resources Corp. TAR.F | $107.75 117.79 USD |
+0.94
|
$24.01B 26.24B USD | $50 54.66 USD | $106.7 116.64 USD | $107.75 117.79 USD | $24.01B 26.24B USD | 24.15 | $4.46 4.88 USD | |
| Pembina Pipeline Corporation P5P.F | $34.04 37.21 USD |
-0.12
|
$19.73B 21.56B USD | $120 131.18 USD | $34.04 37.21 USD | $34.04 37.21 USD | $19.73B 21.56B USD | 16.20 | $2.1 2.3 USD | |
| Antero Midstream Corporation 5711.F | $13.7 14.98 USD |
+1.48
|
$6.61B 7.22B USD | $150 163.97 USD | $13.4 14.65 USD | $13.7 14.98 USD | $6.61B 7.22B USD | 18.51 | $0.74 0.81 USD | |
| AltaGas Ltd. AQ3.F | $20.2 22.08 USD |
+1
|
$6.17B 6.74B USD | $30 32.79 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.17B 6.74B USD | 14.53 | $1.39 1.52 USD | |
| Keyera Corp. K2Y.F | $24.1 26.34 USD |
+1.43
|
$5.69B 6.22B USD | $248 271.1 USD | $24.1 26.34 USD | $24.1 26.34 USD | $5.69B 6.22B USD | 22.95 | $1.05 1.15 USD | |
| EnLink Midstream, LLC 0E41.F | $12.25 13.39 USD |
-0.99
|
$5.68B 6.21B USD | $109 119.15 USD | $12.25 13.39 USD | $12.25 13.39 USD | $5.68B 6.21B USD | 38.27 | $0.32 0.35 USD | |
| Equitrans Midstream Corporation 37W.F | $12.39 13.54 USD |
-1
|
$5.55B 6.06B USD | $225 245.96 USD | $12.39 13.54 USD | $12.39 13.54 USD | $5.55B 6.06B USD | 14.92 | $0.83 0.91 USD | |
| Koninklijke Vopak N.V. VPK5.F | $37.02 40.47 USD |
-0.59
|
$4.66B 5.09B USD | $150 163.97 USD | $37.02 40.47 USD | $37.02 40.47 USD | $4.66B 5.09B USD | 10.22 | $3.62 3.96 USD | |
| Koninklijke Vopak N.V. VPK.F | $36.4 39.79 USD |
-0.55
|
$4.66B 5.09B USD | $50 54.66 USD | $36.4 39.79 USD | $36.4 39.79 USD | $4.66B 5.09B USD | 10.05 | $3.62 3.96 USD | |
| Scorpio Tankers Inc. S0QA.F | $74.08 80.98 USD |
+1.84
|
$4.1B 4.48B USD | $100 109.31 USD | $74.08 80.98 USD | $74.08 80.98 USD | $4.1B 4.48B USD | 7.40 | $10 10.93 USD | |
| Euronav NV OCW.F | $18.9 20.66 USD |
+2.33
|
$3.67B 4.01B USD | $1.36K 1.49K USD | $18.9 20.66 USD | $19.02 20.79 USD | $3.67B 4.01B USD | 3.51 | $5.37 5.87 USD | |
| TORM plc 1T4.F | $35.36 38.65 USD |
-0.56
|
$3.32B 3.63B USD | $1.99K 2.18K USD | $35.08 38.35 USD | $35.7 39.02 USD | $3.32B 3.63B USD | 4.83 | $7.31 7.99 USD | |
| International Seaways, Inc. IS5.F | $57.88 63.27 USD |
+1.33
|
$2.89B 3.16B USD | $21 22.96 USD | $57.88 63.27 USD | $57.88 63.27 USD | $2.89B 3.16B USD | 5.87 | $9.85 10.77 USD | |
| Golar LNG Limited G2O.F | $24.53 26.81 USD |
-1.88
|
$2.59B 2.83B USD | $10 10.93 USD | $24.53 26.81 USD | $24.53 26.81 USD | $2.59B 2.83B USD | 0 | -$0.4 -0.4 USD | |
| Gibson Energy Inc. 8GB.F | $15.3 16.72 USD |
0
|
$2.5B 2.74B USD | $25 27.33 USD | $15.2 16.62 USD | $15.3 16.72 USD | $2.5B 2.74B USD | 21.54 | $0.71 0.78 USD | |
| Teekay Tankers Ltd. 3TKA.F | $64.58 70.59 USD |
+2.22
|
$2.26B 2.48B USD | $72 78.71 USD | $63.46 69.37 USD | $64.58 70.59 USD | $2.26B 2.48B USD | 4.96 | $13.01 14.22 USD | |
| Topaz Energy Corp. 5XU.F | $14.8 16.18 USD |
0
|
$2.22B 2.43B USD | $34 37.17 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.22B 2.43B USD | 67.27 | $0.22 0.24 USD | |
| DHT Holdings, Inc. D8EN.F | $11.54 12.61 USD |
+3.04
|
$1.86B 2.03B USD | $1.6K 1.75K USD | $11.54 12.61 USD | $11.54 12.61 USD | $1.86B 2.03B USD | 11.89 | $0.97 1.06 USD | |
| Dorian LPG Ltd. 0DA.F | $40.12 43.86 USD |
-2.15
|
$1.63B 1.79B USD | $265 289.68 USD | $40.12 43.86 USD | $40.12 43.86 USD | $1.63B 1.79B USD | 5.78 | $6.94 7.59 USD | |
| Fluxys Belgium SA 59FE.F | $21 22.96 USD |
0
|
$1.53B 1.67B USD | $23 25.14 USD | $21 22.96 USD | $21 22.96 USD | $1.53B 1.67B USD | 19.09 | $1.1 1.2 USD | |
| FLEX LNG Ltd. 0QQA.F | $27.18 29.71 USD |
+1.49
|
$1.46B 1.6B USD | $201 219.72 USD | $26.2 28.64 USD | $27.18 29.71 USD | $1.46B 1.6B USD | 13.32 | $2.04 2.23 USD | |
| Avance Gas Holding Ltd A07.F | $17 18.58 USD |
+3.66
|
$1.3B 1.43B USD | $150 163.97 USD | $16.52 18.06 USD | $17.04 18.63 USD | $1.3B 1.43B USD | 8.67 | $1.96 2.14 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.5 USD |
+0.89
|
$1.17B 1.28B USD | $1.5K 1.64K USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.17B 1.28B USD | 7.56 | $0.06 0.07 USD | |
| Navigator Holdings Ltd. 1NV.F | $14.8 16.18 USD |
-1.33
|
$1.12B 1.23B USD | $150 163.97 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.12B 1.23B USD | 13.83 | $1.07 1.17 USD | |
| Tsakos Energy Navigation Limited TK41.F | $27.26 29.8 USD |
+1.72
|
$819.13M 895.42M USD | $85 92.92 USD | $27.26 29.8 USD | $27.26 29.8 USD | $819.13M 895.42M USD | 3.27 | $8.32 9.09 USD | |
| Teekay Corporation TCD.F | $8.29 9.06 USD |
+2.98
|
$776.13M 848.42M USD | $50 54.66 USD | $8.05 8.8 USD | $8.29 9.06 USD | $776.13M 848.42M USD | 5.52 | $1.5 1.64 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.57 2.81 USD |
-9.19
|
$741.6M 810.67M USD | $200 218.63 USD | $2.57 2.81 USD | $2.57 2.81 USD | $741.6M 810.67M USD | 3.77 | $0.68 0.74 USD | |
| Exmar NV 1EX.F | $7.84 8.57 USD |
+0.38
|
$468.41M 512.03M USD | $200 218.63 USD | $7.84 8.57 USD | $7.84 8.57 USD | $468.41M 512.03M USD | 6.81 | $1.15 1.26 USD | |
| Friedrich Vorwerk Group SE VH20.F | $3.88 4.24 USD |
+1.04
|
$333.2M 364.23M USD | $40 43.73 USD | $3.88 4.24 USD | $3.88 4.24 USD | $333.2M 364.23M USD | 29.84 | $0.13 0.14 USD | |
| Friedrich Vorwerk Group SE VH2.F | $16.64 18.19 USD |
+0.36
|
$333.2M 364.23M USD | $962 1.05K USD | $16.62 18.17 USD | $16.78 18.34 USD | $333.2M 364.23M USD | 32.62 | $0.51 0.56 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.4199 0.46 USD |
+5
|
$194.25M 212.34M USD | $15K 16.4K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $194.25M 212.34M USD | 0 | -$0.62 -0.6 USD | |
| Brooge Energy Limited 3SF.F | $0.89 0.97 USD |
-2.2
|
$101.85M 111.33M USD | $490 535.64 USD | $0.89 0.97 USD | $0.91 0.99 USD | $101.85M 111.33M USD | 1.41 | $0.63 0.69 USD | |
| AB KN Energies XIC.F | $0.19 0.21 USD |
0
|
$82.55M 90.23M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $82.55M 90.23M USD | 4.79 | $0.04 0.04 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $2.24 2.45 USD |
+0.9
|
$48.25M 52.74M USD | $59 64.49 USD | $2.2 2.4 USD | $2.26 2.47 USD | $48.25M 52.74M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}