Result Page 12 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hannover Rück SE HNR1.F | $225.5 246.5 USD |
-0.75
|
$27.23B 29.77B USD | $6 6.56 USD | $225.5 246.5 USD | $227.1 248.25 USD | $27.23B 29.77B USD | 14.90 | $15.13 16.54 USD | |
| Novozymes A/S NZM2.F | $58 63.4 USD |
+1.15
|
$27.21B 29.75B USD | $21 22.96 USD | $57.96 63.36 USD | $58 63.4 USD | $27.21B 29.75B USD | 39.72 | $1.46 1.6 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.25 10.11 USD |
0
|
$27.15B 29.68B USD | $359 392.44 USD | $9.25 10.11 USD | $9.25 10.11 USD | $27.15B 29.68B USD | 9.25 | $1 1.09 USD | |
| Novozymes A/S NZM.F | $56.5 61.76 USD |
+0.89
|
$27.14B 29.67B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $27.14B 29.67B USD | 38.69 | $1.46 1.6 USD | |
| Aena S.M.E., S.A. A44.F | $179.9 196.66 USD |
-0.11
|
$27.12B 29.65B USD | $52 56.84 USD | $179.9 196.66 USD | $179.9 196.66 USD | $27.12B 29.65B USD | 15.34 | $11.72 12.81 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $153.4 167.69 USD |
-0.45
|
$27.06B 29.58B USD | $118 128.99 USD | $152.15 166.32 USD | $153.4 167.69 USD | $27.06B 29.58B USD | 32.50 | $4.72 5.16 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.19 1.3 USD |
0
|
$27.05B 29.57B USD | $4.1K 4.48K USD | $1.19 1.3 USD | $1.19 1.3 USD | $27.05B 29.57B USD | 8.50 | $0.14 0.15 USD | |
| Toyota Industries Corporation TAH.F | $86 94.01 USD |
-1.66
|
$27.04B 29.55B USD | $4 4.37 USD | $86 94.01 USD | $86 94.01 USD | $27.04B 29.55B USD | 19.63 | $4.38 4.79 USD | |
| Edison International EIX.F | $70.08 76.61 USD |
+0.34
|
$26.96B 29.47B USD | $201 219.72 USD | $69.26 75.71 USD | $70.08 76.61 USD | $26.96B 29.47B USD | 33.69 | $2.08 2.27 USD | |
| Vestas Wind Systems A/S VWSA.F | $8.65 9.46 USD |
0
|
$26.94B 29.45B USD | $4K 4.37K USD | $8.65 9.46 USD | $8.8 9.62 USD | $26.94B 29.45B USD | 0 | $0 0 USD | |
| Legrand SA LRC.F | $103.05 112.65 USD |
-0.87
|
$26.94B 29.45B USD | $81 88.54 USD | $103.05 112.65 USD | $103.05 112.65 USD | $26.94B 29.45B USD | 25.01 | $4.12 4.5 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.63 1.78 USD |
-1.72
|
$26.94B 29.45B USD | $365 398.99 USD | $1.63 1.78 USD | $1.63 1.78 USD | $26.94B 29.45B USD | 12.53 | $0.13 0.14 USD | |
| Singapore Telecommunications Limited SIT.F | $16.1 17.6 USD |
-1.83
|
$26.91B 29.41B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $26.91B 29.41B USD | 12.19 | $1.32 1.44 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.34 14.58 USD |
-0.45
|
$26.85B 29.36B USD | $5 5.47 USD | $13.34 14.58 USD | $13.34 14.58 USD | $26.85B 29.36B USD | 8.49 | $1.57 1.72 USD | |
| Great-West Lifeco Inc. GWS.F | $28.6 31.26 USD |
0
|
$26.85B 29.35B USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $26.85B 29.35B USD | 12.06 | $2.37 2.59 USD | |
| Aena S.M.E., S.A. A440.F | $17.1 18.69 USD |
-1.16
|
$26.84B 29.34B USD | $10 10.93 USD | $17 18.58 USD | $17.1 18.69 USD | $26.84B 29.34B USD | 14.61 | $1.17 1.28 USD | |
| KBC Group NV KDB0.F | $33.4 36.51 USD |
-2.91
|
$26.82B 29.32B USD | $80 87.45 USD | $33.4 36.51 USD | $33.4 36.51 USD | $26.82B 29.32B USD | 9.38 | $3.56 3.89 USD | |
| Legrand SA LRC0.F | $20.2 22.08 USD |
-0.98
|
$26.79B 29.28B USD | $3 3.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $26.79B 29.28B USD | 24.63 | $0.82 0.9 USD | |
| Publicis Groupe S.A. PU4.F | $106.35 116.25 USD |
+0.28
|
$26.75B 29.24B USD | $450 491.91 USD | $106.35 116.25 USD | $106.35 116.25 USD | $26.75B 29.24B USD | 20.53 | $5.18 5.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.01 14.22 USD |
-0.84
|
$26.75B 29.24B USD | $630 688.68 USD | $13.01 14.22 USD | $13.01 14.22 USD | $26.75B 29.24B USD | 8.28 | $1.57 1.72 USD | |
| DNB Bank ASA D1NC.F | $17.39 19 USD |
+0.9
|
$26.7B 29.19B USD | $300 327.94 USD | $17.18 18.77 USD | $17.39 19 USD | $26.7B 29.19B USD | 8.12 | $2.14 2.34 USD | |
| Prudential plc PRU.F | $9.7 10.6 USD |
-0.51
|
$26.68B 29.16B USD | $2.33K 2.55K USD | $9.65 10.55 USD | $9.75 10.66 USD | $26.68B 29.16B USD | 17.01 | $0.57 0.62 USD | |
| KONE Oyj KC4.F | $51.32 56.1 USD |
+0.51
|
$26.6B 29.08B USD | $515 562.96 USD | $50.7 55.42 USD | $51.32 56.1 USD | $26.6B 29.08B USD | 28.19 | $1.82 1.99 USD | |
| Wipro Limited WIOA.F | $4.98 5.44 USD |
-0.4
|
$26.59B 29.07B USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $26.59B 29.07B USD | 20.75 | $0.24 0.26 USD | |
| RWE Aktiengesellschaft RWEA.F | $35 38.26 USD |
+0.57
|
$26.48B 28.94B USD | $145 158.5 USD | $34.4 37.6 USD | $35 38.26 USD | $26.48B 28.94B USD | 14.70 | $2.38 2.6 USD | |
| Ryanair Holdings plc RY4D.F | $116 126.8 USD |
0
|
$26.45B 28.91B USD | $40 43.73 USD | $115 125.71 USD | $116 126.8 USD | $26.45B 28.91B USD | 13.01 | $8.91 9.74 USD | |
| Swisscom AG SWJA.F | $48.4 52.91 USD |
-0.41
|
$26.41B 28.87B USD | $6 6.56 USD | $48.8 53.34 USD | $48.8 53.34 USD | $26.41B 28.87B USD | 14.27 | $3.39 3.71 USD | |
| National Bank of Canada NBC.F | $77.58 84.81 USD |
-0.67
|
$26.37B 28.82B USD | $130 142.11 USD | $77.58 84.81 USD | $77.58 84.81 USD | $26.37B 28.82B USD | 12.10 | $6.41 7.01 USD | |
| China Resources Land Limited CHZ0.F | $36.4 39.79 USD |
-1.62
|
$26.32B 28.77B USD | $40 43.73 USD | $36.4 39.79 USD | $36.4 39.79 USD | $26.32B 28.77B USD | 6.50 | $5.6 6.12 USD | |
| China Resources Land Limited CHZ.F | $3.64 3.98 USD |
-1.62
|
$26.32B 28.77B USD | $11.99K 13.11K USD | $3.64 3.98 USD | $3.64 3.98 USD | $26.32B 28.77B USD | 6.50 | $0.56 0.61 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $16.2 17.71 USD |
0
|
$26.26B 28.71B USD | $105 114.78 USD | $16.2 17.71 USD | $16.2 17.71 USD | $26.26B 28.71B USD | 14.33 | $1.13 1.24 USD | |
| ANSYS, Inc. AKX.F | $300.5 328.49 USD |
-0.56
|
$26.23B 28.68B USD | $40 43.73 USD | $300.5 328.49 USD | $300.5 328.49 USD | $26.23B 28.68B USD | 65.89 | $4.56 4.98 USD | |
| Great Wall Motor Company Limited GRVB.F | $16.8 18.36 USD |
+1.82
|
$26.23B 28.67B USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $26.23B 28.67B USD | 11.19 | $1.5 1.64 USD | |
| Komatsu Ltd. KOM1.F | $26.99 29.5 USD |
+0.67
|
$26.21B 28.65B USD | $200 218.63 USD | $26.99 29.5 USD | $26.99 29.5 USD | $26.21B 28.65B USD | 10.92 | $2.47 2.7 USD | |
| Antofagasta plc FG1.F | $26.57 29.04 USD |
-0.41
|
$26.19B 28.63B USD | $550 601.22 USD | $26.57 29.04 USD | $26.57 29.04 USD | $26.19B 28.63B USD | 34.06 | $0.78 0.85 USD | |
| Fanuc Corporation FUC.F | $26.95 29.46 USD |
+0.63
|
$26.11B 28.54B USD | $1 1.09 USD | $26.95 29.46 USD | $26.95 29.46 USD | $26.11B 28.54B USD | 32.08 | $0.84 0.92 USD | |
| Vestas Wind Systems A/S VWSB.F | $25.78 28.18 USD |
-3.66
|
$26.02B 28.44B USD | $3.44K 3.76K USD | $25.76 28.16 USD | $26.34 28.79 USD | $26.02B 28.44B USD | 0 | $0 0 USD | |
| AvalonBay Communities, Inc. WV8.F | $182.36 199.34 USD |
-0.1
|
$25.93B 28.34B USD | $90 98.38 USD | $181.66 198.58 USD | $182.36 199.34 USD | $25.93B 28.34B USD | 29.46 | $6.19 6.77 USD | |
| Nutrien Ltd. N7T.F | $52.34 57.21 USD |
-1.21
|
$25.89B 28.3B USD | $150 163.97 USD | $52.34 57.21 USD | $52.36 57.24 USD | $25.89B 28.3B USD | 33.33 | $1.57 1.72 USD | |
| CBRE Group, Inc. RF6.F | $84 91.82 USD |
-1.75
|
$25.77B 28.17B USD | $30 32.79 USD | $84 91.82 USD | $84 91.82 USD | $25.77B 28.17B USD | 28.66 | $2.93 3.2 USD | |
| Coloplast A/S CBHD.F | $113.2 123.74 USD |
+1.07
|
$25.64B 28.03B USD | $823 899.65 USD | $112 122.43 USD | $112 122.43 USD | $25.64B 28.03B USD | 37.73 | $3 3.28 USD | |
| Fanuc Corporation FUCA.F | $13.1 14.32 USD |
-1.5
|
$25.55B 27.93B USD | $650 710.54 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.55B 27.93B USD | 31.19 | $0.42 0.46 USD | |
| Global Payments Inc. GLO.F | $99.98 109.29 USD |
-0.47
|
$25.52B 27.9B USD | $83 90.73 USD | $99.98 109.29 USD | $100.2 109.53 USD | $25.52B 27.9B USD | 21.64 | $4.62 5.05 USD | |
| Fujitsu Limited FUJ1.F | $13.69 14.97 USD |
-0.07
|
$25.51B 27.89B USD | $400 437.25 USD | $13.62 14.89 USD | $13.69 14.97 USD | $25.51B 27.89B USD | 16.90 | $0.81 0.89 USD | |
| Tesco PLC TCO0.F | $3.6 3.94 USD |
+2.27
|
$25.47B 27.84B USD | $400 437.25 USD | $3.6 3.94 USD | $3.6 3.94 USD | $25.47B 27.84B USD | 12.41 | $0.29 0.32 USD | |
| Keysight Technologies, Inc. 1KT.F | $144.52 157.98 USD |
+1.35
|
$25.47B 27.84B USD | $125 136.64 USD | $143.5 156.86 USD | $145.26 158.79 USD | $25.47B 27.84B USD | 28.96 | $4.99 5.45 USD | |
| Komatsu Ltd. KOMA.F | $26.8 29.3 USD |
-2.19
|
$25.46B 27.84B USD | $122 133.36 USD | $26.8 29.3 USD | $26.8 29.3 USD | $25.46B 27.84B USD | 10.85 | $2.47 2.7 USD | |
| Tesco PLC TCO2.F | $10.4 11.37 USD |
+1.96
|
$25.39B 27.76B USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $25.39B 27.76B USD | 12.09 | $0.86 0.94 USD | |
| Hang Seng Bank Limited HSB.F | $13.1 14.32 USD |
+1.55
|
$25.36B 27.72B USD | $502 548.75 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.36B 27.72B USD | 12.35 | $1.06 1.16 USD | |
| Fujitsu Limited FUJA.F | $13.2 14.43 USD |
-0.75
|
$25.34B 27.7B USD | $25 27.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $25.34B 27.7B USD | 16.29 | $0.81 0.89 USD | |
| VERBUND AG OEWA.F | $72.35 79.09 USD |
+0.56
|
$25.33B 27.69B USD | $200 218.63 USD | $72.15 78.87 USD | $72.5 79.25 USD | $25.33B 27.69B USD | 11.19 | $6.46 7.06 USD | |
| Banco Bradesco S.A. BREC.F | $2.38 2.6 USD |
+0.85
|
$25.27B 27.63B USD | $2.03K 2.22K USD | $2.38 2.6 USD | $2.38 2.6 USD | $25.27B 27.63B USD | 11.33 | $0.21 0.23 USD | |
| Teck Resources Limited TEKB.F | $48.68 53.21 USD |
+2.2
|
$25.26B 27.61B USD | $800 874.51 USD | $47.71 52.15 USD | $48.68 53.21 USD | $25.26B 27.61B USD | 23.51 | $2.07 2.26 USD | |
| Fortive Corporation F03.F | $70.84 77.44 USD |
-0.48
|
$25.19B 27.53B USD | $37 40.45 USD | $70.84 77.44 USD | $70.84 77.44 USD | $25.19B 27.53B USD | 30.66 | $2.31 2.53 USD | |
| Coloplast A/S CBH.F | $11 12.02 USD |
-0.9
|
$25.14B 27.48B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $25.14B 27.48B USD | 36.66 | $0.3 0.33 USD | |
| Canon Inc. CNNA.F | $24.8 27.11 USD |
-1.59
|
$25.11B 27.45B USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $25.11B 27.45B USD | 15.79 | $1.57 1.72 USD | |
| Canon Inc. CNN1.F | $25.33 27.69 USD |
-2.8
|
$25.02B 27.35B USD | $43 47 USD | $25.33 27.69 USD | $25.33 27.69 USD | $25.02B 27.35B USD | 16.13 | $1.57 1.72 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $15.43 16.86 USD |
+2.63
|
$24.98B 27.31B USD | $3.33K 3.63K USD | $15.12 16.52 USD | $15.44 16.87 USD | $24.98B 27.31B USD | 30.85 | $0.5 0.55 USD | |
| WEC Energy Group, Inc. WIC.F | $78.32 85.61 USD |
+0.67
|
$24.97B 27.29B USD | $13 14.21 USD | $78.32 85.61 USD | $78.32 85.61 USD | $24.97B 27.29B USD | 18.60 | $4.21 4.6 USD | |
| Nidec Corporation NIB.F | $42.94 46.94 USD |
+1.06
|
$24.9B 27.22B USD | $100 109.31 USD | $42.94 46.94 USD | $42.94 46.94 USD | $24.9B 27.22B USD | 33.03 | $1.3 1.42 USD | |
| Nidec Corporation NIB1.F | $10.3 11.26 USD |
+0.98
|
$24.88B 27.2B USD | $20 21.86 USD | $10.3 11.26 USD | $10.3 11.26 USD | $24.88B 27.2B USD | 32.18 | $0.32 0.35 USD | |
| AppLovin Corporation 6RV.F | $75.8 82.86 USD |
-1.08
|
$24.88B 27.19B USD | $150 163.97 USD | $75.8 82.86 USD | $75.8 82.86 USD | $24.88B 27.19B USD | 0 | $0 0 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.7 18.26 USD |
+0.6
|
$24.86B 27.17B USD | $3 3.28 USD | $16.6 18.15 USD | $16.7 18.26 USD | $24.86B 27.17B USD | 0 | -$0.18 -0.1 USD | |
| eBay Inc. EBA.F | $48.64 53.17 USD |
+1.08
|
$24.78B 27.08B USD | $15 16.4 USD | $48.42 52.92 USD | $48.64 53.17 USD | $24.78B 27.08B USD | 10.57 | $4.6 5.03 USD | |
| MongoDB, Inc. 526.F | $340.15 371.83 USD |
-0.12
|
$24.77B 27.08B USD | $25 27.33 USD | $337.05 368.44 USD | $340.15 371.83 USD | $24.77B 27.08B USD | 0 | -$2.28 -2.4 USD | |
| Cellnex Telecom, S.A. 472.F | $34.89 38.14 USD |
+0.14
|
$24.74B 27.05B USD | $48 52.47 USD | $34.89 38.14 USD | $34.89 38.14 USD | $24.74B 27.05B USD | 0 | -$0.37 -0.4 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.94 3.21 USD |
+1.38
|
$24.68B 26.98B USD | $400 437.25 USD | $2.94 3.21 USD | $2.94 3.21 USD | $24.68B 26.98B USD | 29.39 | $0.1 0.11 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,650 1803.67 USD |
+5.77
|
$24.63B 26.92B USD | $10 10.93 USD | $1,600 1749.02 USD | $1,650 1803.67 USD | $24.63B 26.92B USD | 9.97 | $165.36 180.76 USD | |
| Teck Resources Limited TPT.F | $47 51.38 USD |
-0.42
|
$24.61B 26.9B USD | $30 32.79 USD | $47 51.38 USD | $47 51.38 USD | $24.61B 26.9B USD | 22.70 | $2.07 2.26 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,577 1723.87 USD |
+1.68
|
$24.61B 26.9B USD | $11 12.02 USD | $1,552.5 1697.09 USD | $1,577 1723.87 USD | $24.61B 26.9B USD | 16.03 | $98.33 107.49 USD | |
| PTT Public Company Limited NVA3.F | $0.8499 0.92 USD |
0
|
$24.57B 26.85B USD | $73 79.8 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $24.57B 26.85B USD | 8.44 | $0.1 0.11 USD | |
| PTT Public Company Limited PTOG.F | $0.8499 0.92 USD |
0
|
$24.57B 26.85B USD | $967 1.06K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $24.57B 26.85B USD | 8.44 | $0.1 0.11 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,050 1147.79 USD |
0
|
$24.55B 26.84B USD | $10 10.93 USD | $1,050 1147.79 USD | $1,050 1147.79 USD | $24.55B 26.84B USD | 7.39 | $142.07 155.3 USD | |
| Sandvik AB (publ) SVKB.F | $19.49 21.31 USD |
-1.17
|
$24.54B 26.82B USD | $165 180.37 USD | $19.49 21.31 USD | $19.49 21.31 USD | $24.54B 26.82B USD | 22.40 | $0.87 0.95 USD | |
| FUJIFILM Holdings Corporation FJI.F | $20.01 21.87 USD |
+0.15
|
$24.5B 26.78B USD | $75 81.99 USD | $20.01 21.87 USD | $20.01 21.87 USD | $24.5B 26.78B USD | 50.02 | $0.4 0.44 USD | |
| VERBUND AG OEW.F | $13.8 15.09 USD |
-2.82
|
$24.48B 26.76B USD | $488 533.45 USD | $13.8 15.09 USD | $13.8 15.09 USD | $24.48B 26.76B USD | 10.69 | $1.29 1.41 USD | |
| Snap Inc. 1SI.F | $14.76 16.13 USD |
+1.3
|
$24.46B 26.74B USD | $95 103.85 USD | $14.63 15.99 USD | $14.76 16.13 USD | $24.46B 26.74B USD | 0 | -$0.73 -0.7 USD | |
| Sandvik AB (publ) SVK.F | $19 20.77 USD |
-2.06
|
$24.32B 26.58B USD | $60 65.59 USD | $19 20.77 USD | $19 20.77 USD | $24.32B 26.58B USD | 21.83 | $0.87 0.95 USD | |
| HEICO Corporation HC1.F | $196 214.25 USD |
+1.32
|
$24.31B 26.58B USD | $25 27.33 USD | $196 214.25 USD | $196 214.25 USD | $24.31B 26.58B USD | 69.75 | $2.81 3.07 USD | |
| HEICO Corporation HC1A.F | $158 172.72 USD |
+1.28
|
$24.31B 26.57B USD | $66 72.15 USD | $158 172.72 USD | $158 172.72 USD | $24.31B 26.57B USD | 56.22 | $2.81 3.07 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Vonovia SE VNAA.F | $14.5 15.85 USD |
0
|
$24.29B 26.56B USD | $75 81.99 USD | $14.5 15.85 USD | $14.5 15.85 USD | $24.29B 26.56B USD | 0 | -$3.82 -4.1 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.7 8.42 USD |
-6.67
|
$24.28B 26.54B USD | $526 574.99 USD | $7.7 8.42 USD | $7.7 8.42 USD | $24.28B 26.54B USD | 15.71 | $0.49 0.54 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $234 255.79 USD |
+0.86
|
$24.28B 26.54B USD | $2 2.19 USD | $234 255.79 USD | $234 255.79 USD | $24.28B 26.54B USD | 25.74 | $9.09 9.94 USD | |
| ICON Public Limited Company IJF.F | $293.4 320.73 USD |
+0.65
|
$24.26B 26.52B USD | $15 16.4 USD | $288 314.82 USD | $293.4 320.73 USD | $24.26B 26.52B USD | 38.70 | $7.58 8.29 USD | |
| Ørsted A/S D2G1.F | $18.4 20.11 USD |
-0.54
|
$24.22B 26.48B USD | $1.03K 1.12K USD | $18.4 20.11 USD | $18.4 20.11 USD | $24.22B 26.48B USD | 0 | -$2.28 -2.4 USD | |
| Associated British Foods plc AFO1.F | $31.59 34.53 USD |
+0.89
|
$24.18B 26.44B USD | $500 546.57 USD | $31.59 34.53 USD | $31.59 34.53 USD | $24.18B 26.44B USD | 17.55 | $1.8 1.97 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.74 5.18 USD |
+0.42
|
$24.18B 26.43B USD | $20 21.86 USD | $4.72 5.16 USD | $4.74 5.18 USD | $24.18B 26.43B USD | 11.56 | $0.41 0.45 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,495 1634.24 USD |
-0.33
|
$24.12B 26.37B USD | $14 15.3 USD | $1,495 1634.24 USD | $1,517 1658.29 USD | $24.12B 26.37B USD | 15.21 | $98.25 107.4 USD | |
| CRRC Corporation Limited C2L.F | $0.5699 0.62 USD |
-1.74
|
$24.08B 26.32B USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $24.08B 26.32B USD | 11.30 | $0.05 0.05 USD | |
| Fifth Third Bancorp FFH.F | $35.19 38.47 USD |
-1.81
|
$24.07B 26.31B USD | $212 231.74 USD | $35.19 38.47 USD | $35.19 38.47 USD | $24.07B 26.31B USD | 12.17 | $2.89 3.16 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.65 1.8 USD |
-0.6
|
$24.07B 26.31B USD | $530 579.36 USD | $1.65 1.8 USD | $1.65 1.8 USD | $24.07B 26.31B USD | 55.00 | $0.03 0.03 USD | |
| American Water Works Company, Inc. AWC.F | $123.1 134.56 USD |
+0.12
|
$24.05B 26.29B USD | $3 3.28 USD | $123.1 134.56 USD | $123.15 134.62 USD | $24.05B 26.29B USD | 27.11 | $4.54 4.96 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.5 9.29 USD |
0
|
$24.04B 26.28B USD | $225 245.96 USD | $8.5 9.29 USD | $8.5 9.29 USD | $24.04B 26.28B USD | 17.70 | $0.48 0.52 USD | |
| Koninklijke Philips N.V. PHI1.F | $25.64 28.03 USD |
+0.94
|
$24.04B 26.28B USD | $1.79K 1.96K USD | $25.18 27.53 USD | $25.88 28.29 USD | $24.04B 26.28B USD | 0 | -$0.83 -0.9 USD | |
| T. Rowe Price Group, Inc. TR1.F | $106.32 116.22 USD |
+0.95
|
$24.02B 26.26B USD | $38 41.54 USD | $106.32 116.22 USD | $106.32 116.22 USD | $24.02B 26.26B USD | 13.75 | $7.73 8.45 USD | |
| Naturgy Energy Group, S.A. GAN.F | $24.7 27 USD |
-0.24
|
$24.02B 26.26B USD | $7.5K 8.2K USD | $24.58 26.87 USD | $24.9 27.22 USD | $24.02B 26.26B USD | 11.93 | $2.07 2.26 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $323.6 353.74 USD |
+0.87
|
$24.01B 26.25B USD | $3 3.28 USD | $323.6 353.74 USD | $323.6 353.74 USD | $24.01B 26.25B USD | 46.49 | $6.96 7.61 USD | |
| Koninklijke Philips N.V. PHIA.F | $25.4 27.77 USD |
+0.79
|
$24B 26.24B USD | $44 48.1 USD | $24.8 27.11 USD | $25.4 27.77 USD | $24B 26.24B USD | 0 | -$0.83 -0.9 USD | |
| Standard Chartered PLC STD.F | $9.2 10.06 USD |
+2.68
|
$24B 26.23B USD | $400 437.25 USD | $9.12 9.97 USD | $9.2 10.06 USD | $24B 26.23B USD | 8.93 | $1.03 1.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||