Country: Germany Exchange: Frankfurt Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (655)
- {{country.name}}
- All countries
- Germany (655)
Frankfurt (655)
Communication Services (655)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $160.28 175.21 USD |
-1.22
|
$1.99T 2.18T USD | $4.05K 4.43K USD | $160.28 175.21 USD | $164 179.27 USD | $1.99T 2.18T USD | 26.71 | $6 6.56 USD | |
| China Mobile Limited CTM.F | $8.62 9.43 USD |
-1.12
|
$187.53B 205B USD | $3.69K 4.03K USD | $8.62 9.42 USD | $8.74 9.55 USD | $187.53B 205B USD | 10.64 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $21.74 23.76 USD |
-1.54
|
$108.38B 118.48B USD | $13.55K 14.81K USD | $21.7 23.72 USD | $22.1 24.16 USD | $108.38B 118.48B USD | 24.70 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.88 0.96 USD |
-2.01
|
$75.73B 82.79B USD | $6.53K 7.13K USD | $0.88 0.96 USD | $0.89 0.98 USD | $75.73B 82.79B USD | 9.75 | $0.09 0.1 USD | |
| China Telecom Corporation Limited ZCH.F | $0.51 0.56 USD |
+0.99
|
$68.14B 74.48B USD | $16K 17.49K USD | $0.51 0.56 USD | $0.51 0.56 USD | $68.14B 74.48B USD | 12.75 | $0.04 0.04 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.88 0.96 USD |
-1.13
|
$23.68B 25.89B USD | $48.92K 53.47K USD | $0.8699 0.95 USD | $0.88 0.97 USD | $23.68B 25.89B USD | 21.90 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.F | $4.18 4.57 USD |
-0.52
|
$23.58B 25.78B USD | $2.5K 2.74K USD | $4.18 4.56 USD | $4.2 4.59 USD | $23.58B 25.78B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $1.48 1.62 USD |
0
|
$14.89B 16.27B USD | $8K 8.75K USD | $1.48 1.62 USD | $1.5 1.64 USD | $14.89B 16.27B USD | 6.72 | $0.22 0.24 USD | |
| Telecom Italia S.p.A. TQI.F | $0.25 0.27 USD |
+1.6
|
$5.46B 5.97B USD | $3.2K 3.5K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $5.46B 5.97B USD | 0 | -$0.06 -0.06 USD | |
| RTL Group S.A. RRTL.F | $29.35 32.08 USD |
-1.18
|
$4.54B 4.96B USD | $3.86K 4.21K USD | $29.35 32.08 USD | $29.7 32.47 USD | $4.54B 4.96B USD | 12.92 | $2.27 2.48 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $4.15 4.54 USD |
-0.36
|
$458.06M 500.73M USD | $600 655.88 USD | $4.1 4.48 USD | $4.15 4.54 USD | $458.06M 500.73M USD | 11.21 | $0.37 0.4 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.07 USD |
+7.41
|
$338.75M 370.3M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $338.75M 370.3M USD | 0 | -$10.39 -11.3 USD | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$16.59M 18.13M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $16.59M 18.13M USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.05 0.06 USD |
-6.38
|
$7.39M 8.08M USD | $16 17.49 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.39M 8.08M USD | 0 | -$0.35 -0.3 USD | |
| The Social Chain AG PU11.F | $0.02 0.02 USD |
+8.6
|
$318.26K 347.9K USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $318.26K 347.9K USD | 0 | -$12.83 -14.02 USD | |
| Alphabet Inc. ABEC.F | $164.52 179.84 USD |
+0.55
|
$2.03T 2.22T USD | $191 208.79 USD | $164.2 179.49 USD | $164.84 180.19 USD | $2.03T 2.22T USD | 27.42 | $6 6.56 USD | |
| Meta Platforms, Inc. FB20.F | $17.6 19.24 USD |
+1.15
|
$1.11T 1.21T USD | $450 491.91 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.11T 1.21T USD | 1.09 | $16.01 17.5 USD | |
| Meta Platforms, Inc. FB2A.F | $431.25 471.41 USD |
-1
|
$1.08T 1.18T USD | $1.52K 1.66K USD | $429.7 469.72 USD | $437 477.7 USD | $1.08T 1.18T USD | 26.90 | $16.03 17.52 USD | |
| Tencent Holdings Limited NNN1.F | $44.6 48.75 USD |
-1.33
|
$421.36B 460.6B USD | $273 298.43 USD | $44.6 48.75 USD | $45 49.19 USD | $421.36B 460.6B USD | 28.96 | $1.54 1.68 USD | |
| Netflix, Inc. NFC.F | $586.6 641.23 USD |
-0.71
|
$252.77B 276.31B USD | $287 313.73 USD | $584.6 639.05 USD | $593.4 648.67 USD | $252.77B 276.31B USD | 44.13 | $13.29 14.53 USD | |
| Netflix, Inc. NFC1.F | $16.7 18.26 USD |
-1.18
|
$251.24B 274.64B USD | $10 10.93 USD | $16.7 18.26 USD | $16.7 18.26 USD | $251.24B 274.64B USD | 1.25 | $13.29 14.53 USD | |
| Prosus N.V. 1YL.F | $6.9 7.54 USD |
0
|
$187.39B 204.84B USD | $294 321.38 USD | $6.8 7.43 USD | $6.9 7.54 USD | $187.39B 204.84B USD | 10.29 | $0.67 0.73 USD | |
| Prosus N.V. 1TY.F | $34.95 38.21 USD |
-0.21
|
$186.99B 204.4B USD | $739 807.83 USD | $34.68 37.9 USD | $35 38.26 USD | $186.99B 204.4B USD | 10.37 | $3.37 3.68 USD | |
| T-Mobile US, Inc. TM5.F | $152.82 167.05 USD |
+1.38
|
$181.14B 198.01B USD | $10 10.93 USD | $152.82 167.05 USD | $152.82 167.05 USD | $181.14B 198.01B USD | 22.57 | $6.77 7.4 USD | |
| The Walt Disney Company WDP0.F | $8.05 8.8 USD |
+0.63
|
$174.11B 190.32B USD | $19 20.77 USD | $8.05 8.8 USD | $8.05 8.8 USD | $174.11B 190.32B USD | 9.47 | $0.85 0.93 USD | |
| The Walt Disney Company WDP.F | $93.44 102.14 USD |
-1.95
|
$170.34B 186.21B USD | $1.1K 1.2K USD | $93 101.66 USD | $95.42 104.31 USD | $170.34B 186.21B USD | 109.92 | $0.85 0.93 USD | |
| Verizon Communications Inc. BAC.F | $36.51 39.9 USD |
-0.75
|
$153.66B 167.97B USD | $1.73K 1.89K USD | $36.51 39.9 USD | $36.74 40.16 USD | $153.66B 167.97B USD | 14.83 | $2.46 2.69 USD | |
| Comcast Corporation CTP2.F | $35.7 39.02 USD |
-0.35
|
$140.09B 153.13B USD | $115 125.71 USD | $35.33 38.61 USD | $36 39.35 USD | $140.09B 153.13B USD | 10.28 | $3.47 3.79 USD | |
| AT&T Inc. SOBA.F | $16.08 17.58 USD |
-0.17
|
$115.4B 126.15B USD | $2.99K 3.27K USD | $16.02 17.52 USD | $16.15 17.65 USD | $115.4B 126.15B USD | 9.40 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTEA.F | $21.8 23.83 USD |
+0.93
|
$111.1B 121.44B USD | $400 437.25 USD | $21.6 23.61 USD | $21.8 23.83 USD | $111.1B 121.44B USD | 24.77 | $0.88 0.96 USD | |
| SoftBank Group Corp. SFTU.F | $25.8 28.2 USD |
+6.61
|
$77.14B 84.32B USD | $50 54.66 USD | $25.2 27.55 USD | $25.8 28.2 USD | $77.14B 84.32B USD | 0 | -$0.51 -0.5 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22 24.05 USD |
-2.65
|
$75.73B 82.79B USD | $190 207.7 USD | $22 24.05 USD | $22.4 24.49 USD | $75.73B 82.79B USD | 9.90 | $2.22 2.43 USD | |
| SoftBank Group Corp. SFT.F | $50 54.66 USD |
+1.43
|
$73.39B 80.22B USD | $569 621.99 USD | $50 54.66 USD | $51.63 56.44 USD | $73.39B 80.22B USD | 0 | -$1.03 -1.1 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Nintendo Co., Ltd. NTOA.F | $11.9 13.01 USD |
-0.83
|
$56.84B 62.13B USD | $3.35K 3.66K USD | $11.9 13.01 USD | $11.9 13.01 USD | $56.84B 62.13B USD | 19.19 | $0.62 0.68 USD | |
| Nintendo Co., Ltd. NTO.F | $48.19 52.68 USD |
-1.87
|
$56.24B 61.48B USD | $388 424.14 USD | $48.19 52.68 USD | $48.66 53.19 USD | $56.24B 61.48B USD | 19.43 | $2.48 2.71 USD | |
| Spotify Technology S.A. 639.F | $279.65 305.7 USD |
+0.05
|
$55.67B 60.85B USD | $2 2.19 USD | $276.8 302.58 USD | $279.65 305.7 USD | $55.67B 60.85B USD | 0 | -$0.59 -0.6 USD | |
| SoftBank Corp. 3AG1.F | $11.41 12.47 USD |
+3.26
|
$54.77B 59.87B USD | $330 360.73 USD | $10.99 12.01 USD | $11.41 12.47 USD | $54.77B 59.87B USD | 19.01 | $0.6 0.66 USD | |
| NetEase, Inc. NEH.F | $84 91.82 USD |
-7.69
|
$54.14B 59.18B USD | $10 10.93 USD | $84 91.82 USD | $84 91.82 USD | $54.14B 59.18B USD | 14.31 | $5.87 6.42 USD | |
| NetEase, Inc. 4Y01.F | $16.6 18.15 USD |
-7.78
|
$53.88B 58.9B USD | $60 65.59 USD | $16.6 18.15 USD | $16.9 18.47 USD | $53.88B 58.9B USD | 14.18 | $1.17 1.28 USD | |
| KDDI Corporation DIP.F | $25.42 27.79 USD |
0
|
$53.12B 58.07B USD | $30 32.79 USD | $25.42 27.79 USD | $25.42 27.79 USD | $53.12B 58.07B USD | 14.36 | $1.77 1.93 USD | |
| KDDI Corporation DIP0.F | $12.4 13.55 USD |
0
|
$53.12B 58.07B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $53.12B 58.07B USD | 13.93 | $0.89 0.97 USD | |
| SoftBank Corp. 3AG0.F | $10.7 11.7 USD |
-0.93
|
$52.55B 57.45B USD | $1K 1.09K USD | $10.7 11.7 USD | $10.7 11.7 USD | $52.55B 57.45B USD | 17.83 | $0.6 0.66 USD | |
| Charter Communications, Inc. CQD.F | $247.5 270.55 USD |
-0.76
|
$35.71B 39.04B USD | $106 115.87 USD | $247.5 270.55 USD | $250.8 274.16 USD | $35.71B 39.04B USD | 8.67 | $28.54 31.2 USD | |
| Naspers Limited NNWN.F | $38.2 41.76 USD |
-4.02
|
$35.24B 38.52B USD | $100 109.31 USD | $37.2 40.66 USD | $38.2 41.76 USD | $35.24B 38.52B USD | 9.45 | $4.04 4.42 USD | |
| Electronic Arts Inc. ERT.F | $124.8 136.42 USD |
+1.09
|
$33.52B 36.65B USD | $51 55.75 USD | $124.8 136.42 USD | $125 136.64 USD | $33.52B 36.65B USD | 28.95 | $4.31 4.71 USD | |
| Baidu, Inc. B1CB.F | $11.98 13.09 USD |
-0.18
|
$33.32B 36.42B USD | $3.77K 4.12K USD | $11.85 12.95 USD | $11.98 13.09 USD | $33.32B 36.42B USD | 15.97 | $0.75 0.82 USD | |
| Baidu, Inc. B1C.F | $93.5 102.21 USD |
-1.68
|
$32.82B 35.87B USD | $1.12K 1.22K USD | $93.5 102.21 USD | $95.5 104.39 USD | $32.82B 35.87B USD | 15.68 | $5.96 6.52 USD | |
| Kuaishou Technology 5Y0.F | $6.89 7.53 USD |
-1.56
|
$29.31B 32.04B USD | $1.5K 1.64K USD | $6.89 7.53 USD | $6.92 7.57 USD | $29.31B 32.04B USD | 38.25 | $0.18 0.2 USD | |
| BCE Inc. BCE1.F | $31.36 34.28 USD |
+0.8
|
$29.03B 31.74B USD | $120 131.18 USD | $31.36 34.28 USD | $31.44 34.37 USD | $29.03B 31.74B USD | 24.12 | $1.3 1.42 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $36 39.35 USD |
+1.12
|
$28.45B 31.1B USD | $124 135.55 USD | $36 39.35 USD | $36 39.35 USD | $28.45B 31.1B USD | 26.66 | $1.35 1.48 USD | |
| Orange S.A. FTE.F | $10.59 11.57 USD |
-2.26
|
$28.15B 30.77B USD | $1.8K 1.97K USD | $10.58 11.57 USD | $10.62 11.61 USD | $28.15B 30.77B USD | 12.16 | $0.87 0.95 USD | |
| Orange S.A. FTE1.F | $10.4 11.37 USD |
-2.8
|
$27.67B 30.25B USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $27.67B 30.25B USD | 11.95 | $0.87 0.95 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.62 1.78 USD |
+0.06
|
$27.2B 29.73B USD | $365 398.99 USD | $1.62 1.78 USD | $1.62 1.78 USD | $27.2B 29.73B USD | 54.13 | $0.03 0.03 USD | |
| Singapore Telecommunications Limited SIT.F | $16.1 17.6 USD |
0
|
$27.2B 29.73B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $27.2B 29.73B USD | 48.78 | $0.33 0.36 USD | |
| Publicis Groupe S.A. PU4.F | $105 114.78 USD |
-1.08
|
$26.2B 28.64B USD | $450 491.91 USD | $105 114.78 USD | $105 114.78 USD | $26.2B 28.64B USD | 20.30 | $5.17 5.65 USD | |
| Swisscom AG SWJA.F | $48.2 52.69 USD |
+0.42
|
$26.16B 28.59B USD | $200 218.63 USD | $48.2 52.69 USD | $48.2 52.69 USD | $26.16B 28.59B USD | 14.34 | $3.36 3.67 USD | |
| Snap Inc. 1SI.F | $14.43 15.78 USD |
+0.29
|
$24.12B 26.37B USD | $100 109.31 USD | $14.43 15.78 USD | $14.63 16 USD | $24.12B 26.37B USD | 0 | -$0.74 -0.8 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $140.14 153.19 USD |
+0.65
|
$24.12B 26.36B USD | $89 97.29 USD | $138.48 151.38 USD | $141.98 155.2 USD | $24.12B 26.36B USD | 0 | -$20.33 -22.2 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.5 9.29 USD |
+0.59
|
$23.98B 26.21B USD | $23 25.14 USD | $8.5 9.29 USD | $8.5 9.29 USD | $23.98B 26.21B USD | 19.31 | $0.44 0.48 USD | |
| Telefónica, S.A. TNE2.F | $4.14 4.53 USD |
-0.48
|
$23.59B 25.79B USD | $400 437.25 USD | $4.14 4.53 USD | $4.14 4.53 USD | $23.59B 25.79B USD | 0 | -$0.16 -0.1 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.75 0.82 USD |
0
|
$22.95B 25.09B USD | $150 163.97 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $22.95B 25.09B USD | 9.37 | $0.08 0.09 USD | |
| TELUS Corporation BCZ.F | $15.1 16.51 USD |
-0.66
|
$22.41B 24.49B USD | $36 39.35 USD | $15 16.4 USD | $15.4 16.83 USD | $22.41B 24.49B USD | 38.71 | $0.39 0.43 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $87.94 96.13 USD |
-5.93
|
$20.35B 22.25B USD | $105 114.78 USD | $87.12 95.23 USD | $87.94 96.13 USD | $20.35B 22.25B USD | 87.93 | $1 1.09 USD | |
| Rogers Communications Inc. RCIB.F | $36.2 39.57 USD |
+0.56
|
$19.63B 21.46B USD | $58 63.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $19.63B 21.46B USD | 49.58 | $0.73 0.8 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.12 USD |
-3.64
|
$19.42B 21.23B USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.42B 21.23B USD | 10.59 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $10 10.93 USD |
-3.85
|
$19.38B 21.18B USD | $0 0 USD | $9.9 10.82 USD | $10 10.93 USD | $19.38B 21.18B USD | 13.88 | $0.72 0.79 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.4 8.09 USD |
-1.32
|
$18.13B 19.82B USD | $397 433.97 USD | $7.4 8.09 USD | $7.5 8.2 USD | $18.13B 19.82B USD | 0 | -$1.14 -1.2 USD | |
| Bolloré SE BOP.F | $6.18 6.75 USD |
+0.49
|
$17.65B 19.29B USD | $360 393.53 USD | $6.18 6.75 USD | $6.18 6.75 USD | $17.65B 19.29B USD | 617.50 | $0.01 0.01 USD | |
| Omnicom Group Inc. OCN.F | $86.94 95.04 USD |
-0.28
|
$17.14B 18.74B USD | $20 21.86 USD | $86.94 95.04 USD | $87.62 95.78 USD | $17.14B 18.74B USD | 12.76 | $6.81 7.44 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.17 USD |
-8.82
|
$16.76B 18.32B USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $16.76B 18.32B USD | 15.50 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.6 18.15 USD |
-3.49
|
$16.76B 18.32B USD | $1 1.09 USD | $16.6 18.15 USD | $16.6 18.15 USD | $16.76B 18.32B USD | 11.85 | $1.4 1.53 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.15 5.63 USD |
+0.98
|
$15.81B 17.28B USD | $12 13.12 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.81B 17.28B USD | 19.80 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.15 5.63 USD |
0
|
$15.66B 17.11B USD | $400 437.25 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.66B 17.11B USD | 19.80 | $0.26 0.28 USD | |
| REA Group Limited R9C.F | $113 123.52 USD |
-0.88
|
$15.22B 16.64B USD | $42 45.91 USD | $113 123.52 USD | $113 123.52 USD | $15.22B 16.64B USD | 86.92 | $1.3 1.42 USD | |
| Telenor ASA TEQ.F | $10.71 11.71 USD |
-0.83
|
$15.05B 16.45B USD | $1.5K 1.64K USD | $10.71 11.71 USD | $10.79 11.79 USD | $15.05B 16.45B USD | 23.28 | $0.46 0.5 USD | |
| Warner Music Group Corp. WA4.F | $28.72 31.39 USD |
-0.1
|
$14.95B 16.34B USD | $5 5.47 USD | $28.72 31.39 USD | $28.72 31.39 USD | $14.95B 16.34B USD | 30.88 | $0.93 1.02 USD | |
| Telenor ASA TEQA.F | $10.4 11.37 USD |
-1.89
|
$14.89B 16.27B USD | $63 68.87 USD | $10.4 11.37 USD | $10.4 11.37 USD | $14.89B 16.27B USD | 22.60 | $0.46 0.5 USD | |
| News Corporation NC0E.F | $25 27.33 USD |
+1.63
|
$14.24B 15.57B USD | $37 40.45 USD | $25 27.33 USD | $25 27.33 USD | $14.24B 15.57B USD | 73.52 | $0.34 0.37 USD | |
| News Corporation NC0B.F | $24.8 27.11 USD |
+1.64
|
$13.98B 15.28B USD | $40 43.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $13.98B 15.28B USD | 72.94 | $0.34 0.37 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.15 8.91 USD |
+1.87
|
$13.94B 15.24B USD | $900 983.82 USD | $8.15 8.91 USD | $8.15 8.91 USD | $13.94B 15.24B USD | 14.81 | $0.55 0.6 USD | |
| Fox Corporation FO5B.F | $27.8 30.39 USD |
+1.46
|
$13.86B 15.15B USD | $58 63.4 USD | $27.8 30.39 USD | $27.8 30.39 USD | $13.86B 15.15B USD | 9.52 | $2.92 3.19 USD | |
| News Corporation NC0.F | $23.8 26.02 USD |
0
|
$13.76B 15.04B USD | $9 9.84 USD | $23.8 26.02 USD | $25.2 27.55 USD | $13.76B 15.04B USD | 70.00 | $0.34 0.37 USD | |
| Koninklijke KPN N.V. KPN.F | $3.44 3.76 USD |
+0.17
|
$13.54B 14.8B USD | $1K 1.09K USD | $3.44 3.76 USD | $3.44 3.76 USD | $13.54B 14.8B USD | 16.36 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.34 3.65 USD |
0
|
$13.52B 14.78B USD | $850 929.16 USD | $3.34 3.65 USD | $3.34 3.65 USD | $13.52B 14.78B USD | 15.90 | $0.21 0.23 USD | |
| Informa plc IEA.F | $9.85 10.77 USD |
0
|
$13.34B 14.59B USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $13.34B 14.59B USD | 28.14 | $0.35 0.38 USD | |
| NEXON Co., Ltd. 7NX.F | $14.7 16.07 USD |
-5.77
|
$12.64B 13.81B USD | $750 819.85 USD | $14.7 16.07 USD | $14.7 16.07 USD | $12.64B 13.81B USD | 38.68 | $0.38 0.42 USD | |
| Adevinta ASA AD5B.F | $9.82 10.73 USD |
+0.41
|
$12.05B 13.18B USD | $100 109.31 USD | $9.82 10.73 USD | $9.82 10.73 USD | $12.05B 13.18B USD | 0 | -$0.11 -0.1 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $29.54 32.29 USD |
+2.43
|
$11.36B 12.42B USD | $25 27.33 USD | $29.54 32.29 USD | $29.54 32.29 USD | $11.36B 12.42B USD | 11.40 | $2.59 2.83 USD | |
| WPP plc 0WP.F | $9.55 10.44 USD |
-1.55
|
$10.3B 11.26B USD | $26 28.42 USD | $9.55 10.44 USD | $9.55 10.44 USD | $10.3B 11.26B USD | 79.58 | $0.12 0.13 USD | |
| Vivendi SE VVUD.F | $9.6 10.49 USD |
+0.52
|
$10.28B 11.24B USD | $30 32.79 USD | $9.6 10.49 USD | $9.6 10.49 USD | $10.28B 11.24B USD | 22.85 | $0.42 0.46 USD | |
| WPP plc 0WPA.F | $47.6 52.03 USD |
-2.06
|
$10.27B 11.22B USD | $6 6.56 USD | $47.6 52.03 USD | $47.6 52.03 USD | $10.27B 11.22B USD | 80.67 | $0.59 0.64 USD | |
| Vivendi SE VVU.F | $10 10.93 USD |
-0.1
|
$10.22B 11.17B USD | $610 666.81 USD | $10 10.93 USD | $10.08 11.01 USD | $10.22B 11.17B USD | 23.80 | $0.42 0.46 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.59 2.83 USD |
-4.07
|
$9.96B 10.89B USD | $1K 1.09K USD | $2.59 2.83 USD | $2.59 2.83 USD | $9.96B 10.89B USD | 8.63 | $0.3 0.33 USD | |
| Twilio Inc. TWH.F | $55.07 60.2 USD |
-0.13
|
$9.48B 10.36B USD | $55 60.12 USD | $55.07 60.2 USD | $55.19 60.33 USD | $9.48B 10.36B USD | 0 | -$3.69 -4.03 USD | |
| Vodacom Group Limited 5VD.F | $4.74 5.18 USD |
-0.42
|
$9.46B 10.34B USD | $250 273.28 USD | $4.74 5.18 USD | $4.74 5.18 USD | $9.46B 10.34B USD | 11.28 | $0.42 0.46 USD | |
| Telia Company AB (publ) TLS.F | $2.28 2.49 USD |
+0.13
|
$9.08B 9.93B USD | $32 34.98 USD | $2.28 2.49 USD | $2.28 2.49 USD | $9.08B 9.93B USD | 0 | -$0.01 -0.01 USD | |
| Zillow Group, Inc. 0ZG2.F | $38.28 41.84 USD |
-1.35
|
$8.87B 9.7B USD | $45 49.19 USD | $38.28 41.84 USD | $38.28 41.84 USD | $8.87B 9.7B USD | 0 | -$0.64 -0.6 USD | |
| Konami Group Corporation KOA.F | $64.5 70.51 USD |
-0.77
|
$8.84B 9.67B USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $8.84B 9.67B USD | 25.09 | $2.57 2.81 USD | |
| Zillow Group, Inc. 0ZG.F | $36.97 40.41 USD |
-3.04
|
$8.72B 9.53B USD | $1 1.09 USD | $36.97 40.41 USD | $37.39 40.87 USD | $8.72B 9.53B USD | 0 | -$0.64 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||