Country: Germany Exchange: Frankfurt Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1287)
- {{country.name}}
- All countries
- Germany (1287)
Frankfurt (1287)
Financial Services (1287)
All Industries
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.55 0.6 USD |
-0.58
|
$236.2B 258.2B USD | $91.78K 100.32K USD | $0.55 0.6 USD | $0.55 0.6 USD | $236.2B 258.2B USD | 4.55 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.68 0.74 USD |
-3.4
|
$174.62B 190.88B USD | $5.15K 5.63K USD | $0.68 0.74 USD | $0.68 0.74 USD | $174.62B 190.88B USD | 4.00 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.46 0.5 USD |
+1.73
|
$158.7B 173.48B USD | $5.7K 6.23K USD | $0.45 0.49 USD | $0.46 0.5 USD | $158.7B 173.48B USD | 5.10 | $0.09 0.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.4 5.9 USD |
+8.43
|
$101.93B 111.43B USD | $9.75K 10.66K USD | $5.24 5.73 USD | $5.4 5.9 USD | $101.93B 111.43B USD | 9.15 | $0.59 0.64 USD | |
| AXA SA AXA.F | $33.82 36.97 USD |
+1.05
|
$76.17B 83.26B USD | $9.63K 10.53K USD | $33.19 36.28 USD | $33.82 36.97 USD | $76.17B 83.26B USD | 11.74 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSD2.F | $4.87 5.32 USD |
+1.07
|
$75.86B 82.92B USD | $3.86K 4.22K USD | $4.77 5.21 USD | $4.87 5.32 USD | $75.86B 82.92B USD | 7.26 | $0.67 0.73 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.78 4.13 USD |
+1.59
|
$68.96B 75.38B USD | $4.97K 5.43K USD | $3.71 4.05 USD | $3.78 4.13 USD | $68.96B 75.38B USD | 8.39 | $0.45 0.49 USD | |
| ING Groep N.V. INN1.F | $16.35 17.87 USD |
+1.08
|
$54.08B 59.12B USD | $23.03K 25.17K USD | $16.14 17.64 USD | $16.6 18.15 USD | $54.08B 59.12B USD | 7.86 | $2.08 2.27 USD | |
| Nu Holdings Ltd. M1Z.F | $10.73 11.73 USD |
-2.83
|
$51.3B 56.08B USD | $1.19K 1.3K USD | $10.57 11.55 USD | $11.04 12.07 USD | $51.3B 56.08B USD | 44.71 | $0.24 0.26 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.3099 0.33 USD |
+6.25
|
$46.14B 50.44B USD | $4.8K 5.25K USD | $0.26 0.29 USD | $0.3099 0.33 USD | $46.14B 50.44B USD | 15.30 | $0.02 0.02 USD | |
| Lloyds Banking Group plc LLD.F | $0.63 0.69 USD |
-1.56
|
$40.78B 44.58B USD | $32K 34.98K USD | $0.63 0.69 USD | $0.63 0.69 USD | $40.78B 44.58B USD | 7.87 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.4 0.43 USD |
+11.86
|
$36.96B 40.4B USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.4 0.43 USD | $36.96B 40.4B USD | 13.19 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.69 17.15 USD |
-1.11
|
$30.98B 33.87B USD | $28.04K 30.65K USD | $15.42 16.85 USD | $15.69 17.15 USD | $30.98B 33.87B USD | 5.50 | $2.85 3.12 USD | |
| Commerzbank AG CBK.F | $15.5 16.94 USD |
+2.18
|
$18.36B 20.07B USD | $48.6K 53.13K USD | $15.05 16.45 USD | $15.53 16.97 USD | $18.36B 20.07B USD | 8.65 | $1.79 1.96 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.85 2.02 USD |
-2.22
|
$10.13B 11.07B USD | $2.5K 2.73K USD | $1.85 2.02 USD | $1.85 2.02 USD | $10.13B 11.07B USD | 7.39 | $0.25 0.27 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.08 2.28 USD |
+3.32
|
$7.71B 8.43B USD | $2K 2.19K USD | $2.04 2.23 USD | $2.08 2.28 USD | $7.71B 8.43B USD | 6.12 | $0.34 0.37 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.64 1.79 USD |
-0.76
|
$4.01B 4.38B USD | $5K 5.47K USD | $1.64 1.79 USD | $1.64 1.79 USD | $4.01B 4.38B USD | 6.29 | $0.26 0.28 USD | |
| Riot Platforms, Inc. AP4N.F | $9.38 10.25 USD |
-1.09
|
$2.71B 2.96B USD | $665 726.93 USD | $9.21 10.07 USD | $9.47 10.35 USD | $2.71B 2.96B USD | 24.04 | $0.39 0.43 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$1.02B 1.12B USD | $3.41K 3.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.75 6.29 USD |
+0.97
|
$773.23M 845.25M USD | $860 940.1 USD | $5.69 6.22 USD | $5.79 6.33 USD | $773.23M 845.25M USD | 11.27 | $0.51 0.56 USD | |
| Argo Blockchain plc 0XP.F | $0.1499 0.16 USD |
+19.32
|
$84.84M 92.74M USD | $12.25K 13.39K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $84.84M 92.74M USD | 0 | -$0.06 -0.06 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.08999 0.1 USD |
-25.4
|
$39.61M 43.3M USD | $72.55K 79.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $39.61M 43.3M USD | 0 | -$0.03 -0.03 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.2 0.22 USD |
-3.43
|
$28.08M 30.69M USD | $11.71K 12.8K USD | $0.2 0.22 USD | $0.2 0.22 USD | $28.08M 30.69M USD | 0 | -$0.02 -0.02 USD | |
| Tokens.com Corp. 76M.F | $0.05999 0.07 USD |
+0.16
|
$20.53M 22.44M USD | $14.87K 16.25K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.53M 22.44M USD | 0 | -$0.04 -0.04 USD | |
| Arcario AB 869.F | $0.0008999 0.00098 USD |
0
|
$17.39M 19.01M USD | $33K 36.07K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.005499 0.0060 USD |
0
|
$878.47K 960.29K USD | $26.99K 29.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $878.47K 960.29K USD | 0 | -$0.01 -0.01 USD | |
| Lehner Investments AG LEH.F | $0.01 0.01 USD |
0
|
$767.88K 839.39K USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $767.88K 839.39K USD | 0 | -$1.03 -1.1 USD | |
| Berkshire Hathaway Inc. BRH.F | $575,500 629099.26 USD |
+0.17
|
$828.92B 906.12B USD | $1 1.09 USD | $574,500 628006.12 USD | $575,500 629099.26 USD | $828.92B 906.12B USD | 12.30 | $46.79K 51145.77 USD | |
| Berkshire Hathaway Inc. BRYN.F | $382.8 418.45 USD |
+0.49
|
$828.92B 906.12B USD | $1.01K 1.1K USD | $381 416.48 USD | $383 418.67 USD | $828.92B 906.12B USD | 12.26 | $31.2 34.11 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21 22.96 USD |
+0.96
|
$828.91B 906.12B USD | $10 10.93 USD | $20.8 22.74 USD | $21 22.96 USD | $828.91B 906.12B USD | 0.67 | $31.2 34.11 USD | |
| JPMorgan Chase & Co. CMCI.F | $18 19.68 USD |
+0.56
|
$541.15B 591.55B USD | $1 1.09 USD | $18 19.68 USD | $18 19.68 USD | $541.15B 591.55B USD | 1.18 | $15.25 16.67 USD | |
| JPMorgan Chase & Co. CMC.F | $188.16 205.68 USD |
+0.48
|
$540.33B 590.66B USD | $1.72K 1.88K USD | $185.96 203.28 USD | $188.16 205.68 USD | $540.33B 590.66B USD | 12.36 | $15.22 16.64 USD | |
| Visa Inc. 3V6.F | $17.6 19.24 USD |
-0.56
|
$527.37B 576.48B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $527.37B 576.48B USD | 2.13 | $8.23 9 USD | |
| Visa Inc. 3V64.F | $257.95 281.97 USD |
+0.06
|
$527.37B 576.48B USD | $883 965.24 USD | $256.45 280.33 USD | $258.95 283.07 USD | $527.37B 576.48B USD | 31.34 | $8.23 9 USD | |
| Mastercard Incorporated M4I.F | $424.7 464.25 USD |
-0.34
|
$393.72B 430.39B USD | $96 104.94 USD | $421.8 461.08 USD | $424.7 464.25 USD | $393.72B 430.39B USD | 36.64 | $11.59 12.67 USD | |
| Mastercard Incorporated M4I0.F | $19.6 21.43 USD |
-1.01
|
$393.72B 430.39B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $393.72B 430.39B USD | 1.69 | $11.58 12.66 USD | |
| Bank of America Corporation NCB.F | $36.09 39.45 USD |
+0.25
|
$282.74B 309.07B USD | $1.54K 1.68K USD | $36.05 39.41 USD | $36.23 39.6 USD | $282.74B 309.07B USD | 13.51 | $2.67 2.92 USD | |
| Bank of America Corporation NCB0.F | $13.7 14.98 USD |
+0.74
|
$282.74B 309.07B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $282.74B 309.07B USD | 5.13 | $2.67 2.92 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $10.6 11.59 USD |
0
|
$236.2B 258.2B USD | $110 120.24 USD | $10.6 11.59 USD | $10.6 11.59 USD | $236.2B 258.2B USD | 4.29 | $2.47 2.7 USD | |
| Wells Fargo & Company NWT.F | $56.58 61.85 USD |
-0.98
|
$197.26B 215.63B USD | $35 38.26 USD | $56.02 61.24 USD | $56.58 61.85 USD | $197.26B 215.63B USD | 12.80 | $4.42 4.83 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4299 0.47 USD |
-0.33
|
$192.05B 209.93B USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $192.05B 209.93B USD | 4.74 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $10.7 11.7 USD |
-0.93
|
$188.66B 206.23B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $188.66B 206.23B USD | 4.73 | $2.26 2.47 USD | |
| China Construction Bank Corporation C6TB.F | $13.2 14.43 USD |
0
|
$174.62B 190.88B USD | $42 45.91 USD | $13.2 14.43 USD | $13.2 14.43 USD | $174.62B 190.88B USD | 3.95 | $3.34 3.65 USD | |
| American Express Company AEC1.F | $223.2 243.99 USD |
+0.61
|
$160.72B 175.69B USD | $122 133.36 USD | $221.4 242.02 USD | $223.75 244.59 USD | $160.72B 175.69B USD | 20.00 | $11.16 12.2 USD | |
| Bank of China Limited W8VS.F | $11.1 12.13 USD |
+5.71
|
$158.7B 173.48B USD | $20 21.86 USD | $11.1 12.13 USD | $11.1 12.13 USD | $158.7B 173.48B USD | 4.76 | $2.33 2.55 USD | |
| HSBC Holdings plc HBC1.F | $8.16 8.92 USD |
+0.46
|
$153.51B 167.81B USD | $250 273.28 USD | $8.08 8.83 USD | $8.16 8.92 USD | $153.51B 167.81B USD | 7.62 | $1.07 1.17 USD | |
| HSBC Holdings plc HBC2.F | $40.4 44.16 USD |
-3.81
|
$152.79B 167.02B USD | $40 43.73 USD | $40.4 44.16 USD | $40.4 44.16 USD | $152.79B 167.02B USD | 7.56 | $5.34 5.84 USD | |
| Morgan Stanley DWD.F | $91.78 100.33 USD |
-0.35
|
$149.87B 163.83B USD | $45 49.19 USD | $91.45 99.97 USD | $91.78 100.33 USD | $149.87B 163.83B USD | 18.13 | $5.06 5.53 USD | |
| Blackstone Inc. BBN1.F | $116.66 127.53 USD |
-1.64
|
$139.81B 152.84B USD | $275 300.61 USD | $116.66 127.53 USD | $117.24 128.16 USD | $139.81B 152.84B USD | 44.69 | $2.61 2.85 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $430.45 470.54 USD |
+0.91
|
$138.8B 151.73B USD | $85 92.92 USD | $425.55 465.18 USD | $432 472.23 USD | $138.8B 151.73B USD | 18.21 | $23.63 25.83 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.5 16.94 USD |
0
|
$138.78B 151.71B USD | $34 37.17 USD | $15.5 16.94 USD | $15.5 16.94 USD | $138.78B 151.71B USD | 0.65 | $23.61 25.81 USD | |
| Royal Bank of Canada RYC.F | $97.3 106.36 USD |
+0.54
|
$138.55B 151.45B USD | $200 218.63 USD | $97.07 106.11 USD | $97.3 106.36 USD | $138.55B 151.45B USD | 13.36 | $7.28 7.96 USD | |
| The Charles Schwab Corporation SWG.F | $72.09 78.8 USD |
+0.14
|
$132.53B 144.87B USD | $25 27.33 USD | $71.46 78.12 USD | $72.09 78.8 USD | $132.53B 144.87B USD | 32.76 | $2.2 2.4 USD | |
| HDFC Bank Limited HDFA.F | $51 55.75 USD |
+0.99
|
$129.25B 141.29B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $129.25B 141.29B USD | 17.40 | $2.93 3.2 USD | |
| S&P Global Inc. MHL.F | $403.5 441.08 USD |
+0.98
|
$127.23B 139.08B USD | $5 5.47 USD | $401.3 438.68 USD | $403.5 441.08 USD | $127.23B 139.08B USD | 49.26 | $8.19 8.95 USD | |
| Commonwealth Bank of Australia CWW.F | $74.39 81.32 USD |
-1.26
|
$124.51B 136.1B USD | $487 532.36 USD | $73.82 80.7 USD | $74.39 81.32 USD | $124.51B 136.1B USD | 21.01 | $3.54 3.87 USD | |
| Commonwealth Bank of Australia CWW0.F | $73 79.8 USD |
-1.35
|
$124.17B 135.73B USD | $9 9.84 USD | $73 79.8 USD | $73 79.8 USD | $124.17B 135.73B USD | 20.62 | $3.54 3.87 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.53 4.95 USD |
-2.73
|
$118.23B 129.24B USD | $240 262.35 USD | $4.53 4.95 USD | $4.53 4.95 USD | $118.23B 129.24B USD | 6.37 | $0.71 0.78 USD | |
| The Progressive Corporation PGV.F | $191.9 209.77 USD |
-0.96
|
$112.76B 123.26B USD | $30 32.79 USD | $189.9 207.59 USD | $192.56 210.49 USD | $112.76B 123.26B USD | 21.36 | $8.98 9.82 USD | |
| Citigroup Inc. TRVC.F | $59 64.49 USD |
+0.32
|
$112.54B 123.02B USD | $571 624.18 USD | $58.76 64.23 USD | $59.23 64.75 USD | $112.54B 123.02B USD | 18.67 | $3.16 3.45 USD | |
| BlackRock, Inc. BLQA.F | $742.1 811.22 USD |
-1.54
|
$111.06B 121.41B USD | $25 27.33 USD | $742.1 811.22 USD | $745 814.39 USD | $111.06B 121.41B USD | 20.49 | $36.21 39.58 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.3 10.16 USD |
+3.29
|
$109.02B 119.17B USD | $200 218.63 USD | $9.3 10.16 USD | $9.3 10.16 USD | $109.02B 119.17B USD | 12.56 | $0.74 0.81 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $8.85 9.67 USD |
-4.84
|
$107.87B 117.92B USD | $5K 5.47K USD | $8.85 9.67 USD | $8.85 9.67 USD | $107.87B 117.92B USD | 11.95 | $0.74 0.81 USD | |
| Allianz SE ALV.F | $267.3 292.2 USD |
+0.79
|
$104.68B 114.43B USD | $3.09K 3.38K USD | $265.4 290.12 USD | $267.6 292.52 USD | $104.68B 114.43B USD | 12.62 | $21.17 23.14 USD | |
| Allianz SE ALVE.F | $26 28.42 USD |
-1.52
|
$102.67B 112.23B USD | $1.7K 1.86K USD | $26 28.42 USD | $26 28.42 USD | $102.67B 112.23B USD | 12.26 | $2.12 2.32 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.85 10.77 USD |
+8.84
|
$101.93B 111.43B USD | $1.08K 1.18K USD | $9.85 10.77 USD | $9.85 10.77 USD | $101.93B 111.43B USD | 8.34 | $1.18 1.29 USD | |
| China Life Insurance Company Limited CHL.F | $1.49 1.63 USD |
+3.01
|
$98.92B 108.14B USD | $950 1.04K USD | $1.49 1.63 USD | $1.49 1.63 USD | $98.92B 108.14B USD | 16.55 | $0.09 0.1 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $191.2 209.01 USD |
-0.65
|
$95.2B 104.07B USD | $4 4.37 USD | $191.2 209.01 USD | $191.2 209.01 USD | $95.2B 104.07B USD | 26.37 | $7.25 7.93 USD | |
| The Toronto-Dominion Bank TDB.F | $52.17 57.03 USD |
+0.15
|
$93.15B 101.83B USD | $50 54.66 USD | $52.17 57.03 USD | $52.17 57.03 USD | $93.15B 101.83B USD | 12.18 | $4.28 4.68 USD | |
| ICICI Bank Limited ICBA.F | $24.8 27.11 USD |
0
|
$87.6B 95.76B USD | $40 43.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $87.6B 95.76B USD | 18.10 | $1.37 1.5 USD | |
| AIA Group Limited 7A2.F | $7.75 8.47 USD |
+3.25
|
$87.06B 95.17B USD | $400 437.25 USD | $7.55 8.25 USD | $7.75 8.47 USD | $87.06B 95.17B USD | 25.83 | $0.3 0.33 USD | |
| AIA Group Limited 7A2S.F | $29.2 31.92 USD |
0
|
$86.52B 94.58B USD | $320 349.8 USD | $29.2 31.92 USD | $29.2 31.92 USD | $86.52B 94.58B USD | 24.13 | $1.21 1.32 USD | |
| BNP Paribas SA BNP.F | $72.34 79.08 USD |
+0.81
|
$81.8B 89.42B USD | $3.32K 3.63K USD | $71.51 78.17 USD | $72.34 79.08 USD | $81.8B 89.42B USD | 11.95 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $35.4 38.7 USD |
-0.56
|
$81.77B 89.38B USD | $33 36.07 USD | $35.4 38.7 USD | $35.4 38.7 USD | $81.77B 89.38B USD | 11.68 | $3.03 3.31 USD | |
| State Bank of India SID.F | $88.5 96.74 USD |
-0.56
|
$79.34B 86.73B USD | $307 335.59 USD | $88.5 96.74 USD | $88.5 96.74 USD | $79.34B 86.73B USD | 10.68 | $8.28 9.05 USD | |
| Banco Santander, S.A. BSDK.F | $4.8 5.25 USD |
+0.42
|
$75.73B 82.79B USD | $4.17K 4.56K USD | $4.74 5.18 USD | $4.8 5.25 USD | $75.73B 82.79B USD | 7.16 | $0.67 0.73 USD | |
| AXA SA AXAA.F | $33.6 36.73 USD |
+1.2
|
$75.67B 82.72B USD | $900 983.82 USD | $32.8 35.85 USD | $33.6 36.73 USD | $75.67B 82.72B USD | 11.66 | $2.88 3.15 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11 12.02 USD |
-1.79
|
$75.65B 82.7B USD | $5 5.47 USD | $11 12.02 USD | $11 12.02 USD | $75.65B 82.7B USD | 12.79 | $0.86 0.94 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $56.57 61.84 USD |
+2.13
|
$75.65B 82.7B USD | $180 196.76 USD | $56.57 61.84 USD | $56.57 61.84 USD | $75.65B 82.7B USD | 13.18 | $4.29 4.69 USD | |
| Intercontinental Exchange, Inc. IC2.F | $125.4 137.08 USD |
-0.71
|
$73.05B 79.85B USD | $48 52.47 USD | $125.4 137.08 USD | $125.4 137.08 USD | $73.05B 79.85B USD | 31.35 | $4 4.37 USD | |
| Investor AB (publ) IVSD.F | $23.81 26.03 USD |
-1.04
|
$72.67B 79.44B USD | $421 460.21 USD | $23.79 26.01 USD | $23.81 26.03 USD | $72.67B 79.44B USD | 5.26 | $4.52 4.94 USD | |
| Investor AB (publ) IVS.F | $23.69 25.9 USD |
-1.78
|
$72.67B 79.44B USD | $150 163.97 USD | $23.69 25.9 USD | $23.69 25.9 USD | $72.67B 79.44B USD | 5.24 | $4.52 4.94 USD | |
| CME Group Inc. MX4A.F | $194.96 213.12 USD |
-0.37
|
$70.62B 77.2B USD | $57 62.31 USD | $194.96 213.12 USD | $194.96 213.12 USD | $70.62B 77.2B USD | 24.15 | $8.07 8.82 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.5 26.78 USD |
+0.12
|
$69.68B 76.17B USD | $320 349.8 USD | $24.14 26.39 USD | $24.5 26.78 USD | $69.68B 76.17B USD | 8.90 | $2.75 3.01 USD | |
| Moody's Corporation DUT.F | $377 412.11 USD |
-0.42
|
$69.55B 76.03B USD | $2 2.19 USD | $377 412.11 USD | $377 412.11 USD | $69.55B 76.03B USD | 44.66 | $8.44 9.23 USD | |
| DBS Group Holdings Ltd DEV.F | $95.5 104.39 USD |
-0.52
|
$69.42B 75.88B USD | $55 60.12 USD | $95.5 104.39 USD | $95.5 104.39 USD | $69.42B 75.88B USD | 8.68 | $10.99 12.01 USD | |
| PT Bank Central Asia Tbk BZG.F | $13.5 14.76 USD |
+3.05
|
$69.35B 75.81B USD | $251 274.38 USD | $13.5 14.76 USD | $13.5 14.76 USD | $69.35B 75.81B USD | 23.68 | $0.57 0.62 USD | |
| Zurich Insurance Group AG ZFI1.F | $47 51.38 USD |
+0.86
|
$68.99B 75.41B USD | $74 80.89 USD | $47 51.38 USD | $47 51.38 USD | $68.99B 75.41B USD | 17.15 | $2.74 3 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.54 0.59 USD |
-6.09
|
$66.57B 72.77B USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $66.57B 72.77B USD | 27.00 | $0.02 0.02 USD | |
| UniCredit S.p.A. CRIP.F | $17.9 19.57 USD |
0
|
$65.84B 71.97B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $65.84B 71.97B USD | 5.98 | $2.99 3.27 USD | |
| National Australia Bank Limited NAL.F | $20.93 22.87 USD |
+0.02
|
$65.81B 71.94B USD | $579 632.93 USD | $20.93 22.87 USD | $20.93 22.88 USD | $65.81B 71.94B USD | 15.38 | $1.36 1.49 USD | |
| PayPal Holdings, Inc. 2PP.F | $59.26 64.78 USD |
+0.78
|
$62.07B 67.85B USD | $2.54K 2.77K USD | $58.8 64.28 USD | $59.44 64.98 USD | $62.07B 67.85B USD | 16.23 | $3.65 3.99 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.06 3.34 USD |
+0.66
|
$62.07B 67.85B USD | $15 16.4 USD | $3.06 3.34 USD | $3.06 3.34 USD | $62.07B 67.85B USD | 0.83 | $3.65 3.99 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.57 USD |
0
|
$61.85B 67.61B USD | $500 546.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $61.85B 67.61B USD | 5.24 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.3 12.35 USD |
+9.71
|
$61.85B 67.61B USD | $174 190.21 USD | $10.3 11.26 USD | $11.3 12.35 USD | $61.85B 67.61B USD | 5.48 | $2.06 2.25 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $458.1 500.77 USD |
+0.99
|
$61.66B 67.4B USD | $1.22K 1.33K USD | $452.2 494.32 USD | $459.1 501.86 USD | $61.66B 67.4B USD | 13.51 | $33.9 37.06 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $44.8 48.97 USD |
+1.36
|
$61.62B 67.36B USD | $124 135.55 USD | $44.8 48.97 USD | $44.8 48.97 USD | $61.62B 67.36B USD | 13.21 | $3.39 3.71 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7199 0.79 USD |
0
|
$60.86B 66.53B USD | $1.69K 1.85K USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $60.86B 66.53B USD | 4.79 | $0.15 0.16 USD | |
| UniCredit S.p.A. CRIN.F | $36.24 39.61 USD |
-0.29
|
$60.58B 66.22B USD | $1.36K 1.49K USD | $36.14 39.51 USD | $36.69 40.11 USD | $60.58B 66.22B USD | 6.58 | $5.5 6.01 USD | |
| U.S. Bancorp UB5.F | $38.51 42.09 USD |
+0.2
|
$60.09B 65.68B USD | $31 33.89 USD | $38.18 41.73 USD | $38.51 42.09 USD | $60.09B 65.68B USD | 13.90 | $2.77 3.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||