Country: Germany Exchange: Frankfurt Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (257)
- {{country.name}}
- All countries
- Germany (257)
Frankfurt (257)
- {{item.name}}
- All exchanges
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Energy (257)
- {{item.name}}
- All sectors
- Energy (257)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC Limited NC2B.F | $2.22 2.43 USD |
-1.77
|
$109.25B 119.43B USD | $6K 6.56K USD | $2.22 2.43 USD | $2.22 2.43 USD | $109.25B 119.43B USD | 6.16 | $0.36 0.39 USD | |
| Enwell Energy plc RHN.F | $0.2399 0.26 USD |
+6.19
|
$77.25M 84.45M USD | $3.21K 3.5K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $77.25M 84.45M USD | 2.00 | $0.12 0.13 USD | |
| 88 Energy Limited POQ.F | $0.002 0.0021 USD |
0
|
$57.79M 63.17M USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $57.79M 63.17M USD | 0 | $0 0 USD | |
| Calima Energy Limited R1Y.F | $0.07 0.07 USD |
-0.76
|
$49.2M 53.78M USD | $41.53K 45.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $49.2M 53.78M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
0
|
$45.04M 49.23M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
0
|
$38.28M 41.85M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $38.28M 41.85M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.05 0.06 USD |
+4.18
|
$29.38M 32.12M USD | $53K 57.94K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $29.38M 32.12M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.1199 0.13 USD |
0
|
$29.23M 31.96M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $29.23M 31.96M USD | 0 | -$0.03 -0.03 USD | |
| Royal Helium Ltd. RD31.F | $0.05 0.05 USD |
-26.71
|
$16.49M 18.03M USD | $106.78K 116.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.49M 18.03M USD | 0 | -$0.03 -0.03 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$13.66M 14.93M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.66M 14.93M USD | 0 | -$0.02 -0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.F | $110.22 120.49 USD |
-0.27
|
$128.91B 140.91B USD | $44 48.1 USD | $108.22 118.3 USD | $110.22 120.49 USD | $128.91B 140.91B USD | 13.55 | $8.13 8.89 USD | |
| Canadian Natural Resources Limited CRC.F | $70.3 76.85 USD |
-0.09
|
$75.09B 82.08B USD | $28 30.61 USD | $69.12 75.56 USD | $70.3 76.85 USD | $75.09B 82.08B USD | 15.38 | $4.57 5 USD | |
| EOG Resources, Inc. EO5.F | $114.8 125.49 USD |
-1.12
|
$65.99B 72.14B USD | $25 27.33 USD | $114.8 125.49 USD | $118.08 129.08 USD | $65.99B 72.14B USD | 9.84 | $11.66 12.75 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $57.32 62.66 USD |
-0.31
|
$51.02B 55.77B USD | $70 76.52 USD | $57.32 62.66 USD | $57.89 63.28 USD | $51.02B 55.77B USD | 17.96 | $3.19 3.49 USD | |
| Hess Corporation AHC.F | $140.02 153.06 USD |
-0.99
|
$43.14B 47.16B USD | $100 109.31 USD | $138.82 151.75 USD | $140.02 153.06 USD | $43.14B 47.16B USD | 23.29 | $6.01 6.57 USD | |
| Woodside Energy Group Ltd WOP.F | $16.7 18.26 USD |
0
|
$32.38B 35.4B USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $32.38B 35.4B USD | 20.87 | $0.8 0.87 USD | |
| Diamondback Energy, Inc. 7DB.F | $177.08 193.57 USD |
-1.47
|
$31.58B 34.52B USD | $47 51.38 USD | $177.08 193.57 USD | $177.08 193.57 USD | $31.58B 34.52B USD | 10.83 | $16.34 17.86 USD | |
| Devon Energy Corporation DY6.F | $44.69 48.85 USD |
-1.31
|
$28.24B 30.87B USD | $10 10.93 USD | $44.69 48.85 USD | $44.69 48.85 USD | $28.24B 30.87B USD | 9.23 | $4.84 5.29 USD | |
| Coterra Energy Inc. XCQ.F | $25.04 27.37 USD |
-0.89
|
$18.68B 20.42B USD | $267 291.87 USD | $25.04 27.37 USD | $25.04 27.37 USD | $18.68B 20.42B USD | 15.84 | $1.58 1.73 USD | |
| Inpex Corporation I8U.F | $13.91 15.21 USD |
-0.25
|
$17.75B 19.41B USD | $100 109.31 USD | $13.91 15.21 USD | $13.91 15.21 USD | $17.75B 19.41B USD | 8.69 | $1.6 1.75 USD | |
| EQT Corporation EQ6.F | $37.93 41.46 USD |
+0.61
|
$16.83B 18.4B USD | $2 2.19 USD | $37.93 41.46 USD | $37.93 41.46 USD | $16.83B 18.4B USD | 30.58 | $1.24 1.36 USD | |
| Tourmaline Oil Corp. 08T.F | $45.75 50.01 USD |
+1.4
|
$16.45B 17.98B USD | $60 65.59 USD | $45.75 50.01 USD | $45.75 50.01 USD | $16.45B 17.98B USD | 13.57 | $3.37 3.68 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.74 4.09 USD |
-1.06
|
$15.41B 16.84B USD | $238 260.17 USD | $3.74 4.09 USD | $3.74 4.09 USD | $15.41B 16.84B USD | 7.95 | $0.47 0.51 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.82 4.18 USD |
-1.55
|
$15.33B 16.76B USD | $540 590.29 USD | $3.82 4.18 USD | $3.82 4.18 USD | $15.33B 16.76B USD | 8.12 | $0.47 0.51 USD | |
| Santos Limited STS1.F | $4.56 4.99 USD |
-0.7
|
$15.17B 16.59B USD | $1K 1.09K USD | $4.56 4.99 USD | $4.56 4.99 USD | $15.17B 16.59B USD | 11.40 | $0.4 0.44 USD | |
| Aker BP ASA ARC.F | $22.92 25.05 USD |
+0.97
|
$14.47B 15.82B USD | $1.59K 1.74K USD | $22.58 24.68 USD | $22.97 25.11 USD | $14.47B 15.82B USD | 9.35 | $2.45 2.68 USD | |
| Marathon Oil Corporation USS.F | $23.62 25.81 USD |
-0.99
|
$13.32B 14.56B USD | $202 220.81 USD | $23.62 25.81 USD | $23.62 25.81 USD | $13.32B 14.56B USD | 10.58 | $2.23 2.44 USD | |
| Texas Pacific Land Corporation 9WY.F | $557 608.88 USD |
-1.42
|
$12.81B 14B USD | $5 5.47 USD | $557 608.88 USD | $557 608.88 USD | $12.81B 14B USD | 32.10 | $17.35 18.97 USD | |
| Ovintiv Inc. 47Q.F | $44.4 48.54 USD |
-1.9
|
$11.85B 12.96B USD | $7.19K 7.86K USD | $44.28 48.4 USD | $44.79 48.96 USD | $11.85B 12.96B USD | 6.72 | $6.6 7.21 USD | |
| Chesapeake Energy Corporation CS1.F | $81.58 89.18 USD |
-0.27
|
$10.81B 11.81B USD | $145 158.5 USD | $81.58 89.18 USD | $81.78 89.4 USD | $10.81B 11.81B USD | 11.80 | $6.91 7.55 USD | |
| APA Corporation 2S3.F | $27.51 30.07 USD |
-1.91
|
$10.21B 11.16B USD | $45 49.19 USD | $27.51 30.07 USD | $27.62 30.19 USD | $10.21B 11.16B USD | 3.35 | $8.21 8.97 USD | |
| ARC Resources Ltd. 8RC.F | $16.63 18.18 USD |
-5.5
|
$9.94B 10.87B USD | $20 21.86 USD | $16.63 18.18 USD | $16.63 18.18 USD | $9.94B 10.87B USD | 12.41 | $1.34 1.46 USD | |
| Antero Resources Corporation 7A6.F | $31.56 34.5 USD |
+0.61
|
$9.83B 10.74B USD | $30 32.79 USD | $31.56 34.5 USD | $31.56 34.5 USD | $9.83B 10.74B USD | 166.10 | $0.19 0.21 USD | |
| Range Resources Corporation RAX.F | $33.93 37.09 USD |
-0.44
|
$8.28B 9.05B USD | $300 327.94 USD | $33.93 37.09 USD | $33.93 37.09 USD | $8.28B 9.05B USD | 18.44 | $1.84 2.01 USD | |
| Vår Energi AS J4V.F | $3.1 3.39 USD |
+0.19
|
$7.83B 8.56B USD | $5K 5.47K USD | $3.1 3.39 USD | $3.1 3.39 USD | $7.83B 8.56B USD | 17.21 | $0.18 0.2 USD | |
| Southwestern Energy Company SW5.F | $6.73 7.36 USD |
-0.97
|
$7.42B 8.11B USD | $3K 3.28K USD | $6.73 7.36 USD | $6.73 7.36 USD | $7.42B 8.11B USD | 0 | -$1.6 -1.7 USD | |
| Matador Resources Company 7MR.F | $56 61.22 USD |
-2.61
|
$6.99B 7.64B USD | $25 27.33 USD | $56 61.22 USD | $56 61.22 USD | $6.99B 7.64B USD | 8.32 | $6.73 7.36 USD | |
| Chord Energy Corporation OS70.F | $161.45 176.49 USD |
-0.68
|
$6.78B 7.41B USD | $9 9.84 USD | $161.45 176.49 USD | $162.15 177.25 USD | $6.78B 7.41B USD | 8.22 | $19.62 21.45 USD | |
| Civitas Resources, Inc. B2C.F | $65.5 71.6 USD |
-0.91
|
$6.6B 7.21B USD | $20 21.86 USD | $65.5 71.6 USD | $66.76 72.98 USD | $6.6B 7.21B USD | 8.56 | $7.65 8.36 USD | |
| Murphy Oil Corporation MUQ.F | $38.6 42.2 USD |
-1.03
|
$5.89B 6.44B USD | $300 327.94 USD | $38.6 42.2 USD | $38.6 42.2 USD | $5.89B 6.44B USD | 11.59 | $3.33 3.64 USD | |
| MEG Energy Corp. ME7.F | $19.6 21.43 USD |
-1.01
|
$5.36B 5.86B USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.36B 5.86B USD | 14.10 | $1.39 1.52 USD | |
| SM Energy Company SJL.F | $44.2 48.32 USD |
0
|
$5.13B 5.6B USD | $12 13.12 USD | $44.2 48.32 USD | $44.6 48.75 USD | $5.13B 5.6B USD | 7.52 | $5.87 6.42 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17 18.58 USD |
0
|
$4.18B 4.57B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $4.18B 4.57B USD | 27.41 | $0.62 0.68 USD | |
| Whitecap Resources Inc. J6I.F | $6.82 7.46 USD |
-1.3
|
$4.15B 4.54B USD | $279 304.98 USD | $6.79 7.42 USD | $6.94 7.59 USD | $4.15B 4.54B USD | 8.97 | $0.76 0.83 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $40.8 44.6 USD |
-3.32
|
$3.97B 4.34B USD | $200 218.63 USD | $40.8 44.6 USD | $41.6 45.47 USD | $3.97B 4.34B USD | 13.16 | $3.1 3.39 USD | |
| Enerplus Corporation E17.F | $18.3 20 USD |
-1.08
|
$3.74B 4.09B USD | $11 12.02 USD | $18.3 20 USD | $18.3 20 USD | $3.74B 4.09B USD | 11.09 | $1.65 1.8 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $36.48 39.88 USD |
-0.87
|
$3.69B 4.03B USD | $30 32.79 USD | $36.3 39.68 USD | $37 40.45 USD | $3.69B 4.03B USD | 6.43 | $5.67 6.2 USD | |
| CNX Resources Corporation CGD.F | $22.6 24.7 USD |
0
|
$3.47B 3.79B USD | $20 21.86 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.47B 3.79B USD | 4.52 | $4.99 5.45 USD | |
| Paramount Resources Ltd. PQ51.F | $21.2 23.17 USD |
-0.93
|
$3.13B 3.42B USD | $40 43.73 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.13B 3.42B USD | 13.67 | $1.55 1.69 USD | |
| California Resources Corporation 1CLD.F | $43 47 USD |
-1.38
|
$2.95B 3.23B USD | $50 54.66 USD | $43 47 USD | $43.6 47.66 USD | $2.95B 3.23B USD | 13.14 | $3.27 3.57 USD | |
| Comstock Resources, Inc. CX91.F | $9.93 10.86 USD |
-2.1
|
$2.9B 3.17B USD | $220 240.49 USD | $9.93 10.86 USD | $10.13 11.07 USD | $2.9B 3.17B USD | 49.65 | $0.2 0.22 USD | |
| Harbour Energy plc PQQ0.F | $3.72 4.07 USD |
-3.07
|
$2.84B 3.11B USD | $18 19.68 USD | $3.57 3.9 USD | $3.72 4.07 USD | $2.84B 3.11B USD | 93.00 | $0.04 0.04 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Harbour Energy plc PQQ2.F | $3.46 3.78 USD |
-4.95
|
$2.64B 2.89B USD | $100 109.31 USD | $3.46 3.78 USD | $3.46 3.78 USD | $2.64B 2.89B USD | 86.50 | $0.04 0.04 USD | |
| Gulfport Energy Corporation G2U0.F | $143 156.32 USD |
-0.69
|
$2.59B 2.83B USD | $17 18.58 USD | $143 156.32 USD | $143 156.32 USD | $2.59B 2.83B USD | 3.38 | $42.29 46.23 USD | |
| Energean plc 1YE.F | $13.92 15.22 USD |
+2.13
|
$2.55B 2.79B USD | $900 983.82 USD | $13.12 14.34 USD | $13.92 15.22 USD | $2.55B 2.79B USD | 14.50 | $0.96 1.05 USD | |
| Baytex Energy Corp. B5X.F | $3.07 3.36 USD |
-1.51
|
$2.53B 2.77B USD | $599 654.79 USD | $3.07 3.36 USD | $3.07 3.36 USD | $2.53B 2.77B USD | 0 | -$0.3 -0.3 USD | |
| Kosmos Energy Ltd. KOS1.F | $5.3 5.79 USD |
-5.93
|
$2.5B 2.73B USD | $60 65.59 USD | $5.3 5.79 USD | $5.43 5.94 USD | $2.5B 2.73B USD | 12.60 | $0.42 0.46 USD | |
| Beach Energy Limited BPS.F | $1 1.09 USD |
0
|
$2.37B 2.59B USD | $980 1.07K USD | $1 1.09 USD | $1 1.09 USD | $2.37B 2.59B USD | 0 | -$0.04 -0.04 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $38.8 42.41 USD |
-0.51
|
$2.07B 2.26B USD | $5 5.47 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.07B 2.26B USD | 6.62 | $5.86 6.41 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.27 11.23 USD |
-1.72
|
$2.01B 2.2B USD | $1K 1.09K USD | $10.27 11.23 USD | $10.31 11.27 USD | $2.01B 2.2B USD | 9.42 | $1.09 1.19 USD | |
| Talos Energy Inc. 7T2.F | $10.75 11.75 USD |
-2.23
|
$1.98B 2.16B USD | $1K 1.09K USD | $10.75 11.75 USD | $10.75 11.75 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
-1.36
|
$1.94B 2.12B USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.94B 2.12B USD | 0 | -$0.01 -0.01 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.07 USD |
-0.72
|
$1.94B 2.12B USD | $50K 54.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.94B 2.12B USD | 6.84 | $0.01 0.01 USD | |
| Delek Group Ltd. 6D40.F | $9.6 10.49 USD |
-1.03
|
$1.89B 2.07B USD | $5 5.47 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.89B 2.07B USD | 4.44 | $2.16 2.36 USD | |
| Athabasca Oil Corporation ATI.F | $3.28 3.59 USD |
-0.3
|
$1.85B 2.02B USD | $250 273.28 USD | $3.28 3.59 USD | $3.28 3.59 USD | $1.85B 2.02B USD | 65.64 | $0.05 0.05 USD | |
| NuVista Energy Ltd. NVG.F | $8.75 9.56 USD |
+0.57
|
$1.83B 2B USD | $150 163.97 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.83B 2B USD | 8.83 | $0.99 1.08 USD | |
| Vermilion Energy Inc. CVZ.F | $11.17 12.2 USD |
-1.11
|
$1.79B 1.96B USD | $35 38.26 USD | $11.17 12.2 USD | $11.17 12.2 USD | $1.79B 1.96B USD | 0 | -$2.55 -2.7 USD | |
| HighPeak Energy, Inc. 58R.F | $13.1 14.32 USD |
-0.76
|
$1.73B 1.89B USD | $150 163.97 USD | $13.1 14.32 USD | $13.5 14.76 USD | $1.73B 1.89B USD | 11.49 | $1.14 1.25 USD | |
| Vital Energy, Inc. 8LP1.F | $44.6 48.75 USD |
-3.46
|
$1.64B 1.79B USD | $70 76.52 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.64B 1.79B USD | 1.96 | $22.74 24.86 USD | |
| Parex Resources Inc. QPX.F | $15.39 16.82 USD |
+0.56
|
$1.57B 1.72B USD | $24 26.24 USD | $15.07 16.47 USD | $15.39 16.82 USD | $1.57B 1.72B USD | 4.23 | $3.63 3.97 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.16 16.57 USD |
-0.8
|
$1.56B 1.71B USD | $100 109.31 USD | $15.16 16.57 USD | $15.16 16.57 USD | $1.56B 1.71B USD | 28.07 | $0.54 0.59 USD | |
| International Petroleum Corporation IPT.F | $12.45 13.61 USD |
+1.88
|
$1.56B 1.71B USD | $600 655.88 USD | $12.26 13.4 USD | $12.45 13.61 USD | $1.56B 1.71B USD | 10.73 | $1.16 1.27 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.05 9.89 USD |
-1.25
|
$1.36B 1.49B USD | $1K 1.09K USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.36B 1.49B USD | 14.83 | $0.61 0.67 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.4 2.62 USD |
-1.64
|
$1.33B 1.45B USD | $30 32.79 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.33B 1.45B USD | 34.28 | $0.07 0.08 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.58 7.19 USD |
+2.9
|
$1.31B 1.43B USD | $1.15K 1.26K USD | $6.5 7.11 USD | $6.58 7.19 USD | $1.31B 1.43B USD | 6.77 | $0.97 1.06 USD | |
| BlueNord ASA CJ1.F | $48.25 52.74 USD |
+0.52
|
$1.26B 1.38B USD | $4 4.37 USD | $47.85 52.31 USD | $48.25 52.74 USD | $1.26B 1.38B USD | 25.00 | $1.93 2.11 USD | |
| Seplat Energy Plc 134.F | $2.14 2.34 USD |
+11.46
|
$1.26B 1.38B USD | $1K 1.09K USD | $1.86 2.03 USD | $2.14 2.34 USD | $1.26B 1.38B USD | 53.50 | $0.04 0.04 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.3 7.98 USD |
+0.69
|
$1.21B 1.33B USD | $17 18.58 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.21B 1.33B USD | 19.21 | $0.38 0.42 USD | |
| Headwater Exploration Inc. C6V.F | $4.86 5.31 USD |
-0.41
|
$1.16B 1.27B USD | $30 32.79 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.16B 1.27B USD | 10.34 | $0.47 0.51 USD | |
| Birchcliff Energy Ltd. 39B.F | $4 4.37 USD |
-0.15
|
$1.08B 1.18B USD | $200 218.63 USD | $4 4.37 USD | $4 4.37 USD | $1.08B 1.18B USD | 44.46 | $0.09 0.1 USD | |
| DNO ASA NK1A.F | $0.9399 1.03 USD |
-0.11
|
$937.51M 1.02B USD | $7K 7.65K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $937.51M 1.02B USD | 0 | -$0.05 -0.05 USD | |
| Karoon Energy Ltd LBL.F | $1.1 1.2 USD |
-0.9
|
$894.85M 978.2M USD | $4.2K 4.59K USD | $1.1 1.2 USD | $1.1 1.2 USD | $894.85M 978.2M USD | 4.23 | $0.26 0.28 USD | |
| Serica Energy plc A3P.F | $2.04 2.23 USD |
-2.86
|
$804.09M 878.98M USD | $400 437.25 USD | $2.04 2.23 USD | $2.04 2.23 USD | $804.09M 878.98M USD | 6.37 | $0.32 0.35 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $176.5 192.94 USD |
-0.84
|
$794.25M 868.22M USD | $2 2.19 USD | $176.5 192.94 USD | $176.5 192.94 USD | $794.25M 868.22M USD | 32.74 | $5.39 5.89 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.88 4.24 USD |
+0.52
|
$783.2M 856.14M USD | $640 699.61 USD | $3.88 4.24 USD | $3.88 4.24 USD | $783.2M 856.14M USD | 13.85 | $0.28 0.31 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.52 4.94 USD |
-0.83
|
$726.69M 794.38M USD | $4.66K 5.09K USD | $4.47 4.89 USD | $4.61 5.03 USD | $726.69M 794.38M USD | 10.27 | $0.44 0.48 USD | |
| Africa Oil Corp. AFZ.F | $1.61 1.76 USD |
-3.71
|
$721.02M 788.17M USD | $50 54.66 USD | $1.61 1.76 USD | $1.61 1.76 USD | $721.02M 788.17M USD | 12.37 | $0.13 0.14 USD | |
| BW Energy Limited 6BW.F | $2.6 2.84 USD |
-1.89
|
$670.78M 733.26M USD | $1.2K 1.31K USD | $2.6 2.84 USD | $2.6 2.84 USD | $670.78M 733.26M USD | 8.96 | $0.29 0.32 USD | |
| Tullow Oil plc TQW.F | $0.39 0.42 USD |
-5.7
|
$568.75M 621.72M USD | $620 677.74 USD | $0.39 0.42 USD | $0.39 0.42 USD | $568.75M 621.72M USD | 0 | -$0.07 -0.07 USD | |
| VAALCO Energy, Inc. VAW.F | $5.45 5.96 USD |
-0.58
|
$568.53M 621.48M USD | $250 273.28 USD | $5.39 5.89 USD | $5.45 5.96 USD | $568.53M 621.48M USD | 9.90 | $0.55 0.6 USD | |
| GeoPark Limited G6O.F | $9.4 10.28 USD |
+1.08
|
$521.46M 570.03M USD | $500 546.57 USD | $9.3 10.17 USD | $9.4 10.28 USD | $521.46M 570.03M USD | 5.02 | $1.87 2.04 USD | |
| Riley Exploration Permian, Inc. T7U.F | $24.2 26.45 USD |
-1.63
|
$521.36M 569.92M USD | $226 247.05 USD | $24.2 26.45 USD | $24.2 26.45 USD | $521.36M 569.92M USD | 5.34 | $4.53 4.95 USD | |
| Obsidian Energy Ltd. P13A.F | $6.65 7.27 USD |
-2.92
|
$509.3M 556.74M USD | $172 188.02 USD | $6.65 7.27 USD | $6.65 7.27 USD | $509.3M 556.74M USD | 9.23 | $0.72 0.79 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}