Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (81)
- {{country.name}}
- All countries
- Germany (81)
Frankfurt (81)
Healthcare (81)
- {{item.name}}
- All sectors
- Healthcare (81)
Health Information Services (81)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unidoc Health Corp. L7T.F | $0.4199 0.46 USD |
+1.46
|
$11.44M 12.5M USD | $50.3K 54.98K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $11.44M 12.5M USD | 0 | -$0.1 -0.1 USD | |
| Veeva Systems Inc. VEE.F | $191.25 209.06 USD |
-1.09
|
$30.91B 33.79B USD | $80 87.45 USD | $190.95 208.73 USD | $191.25 209.06 USD | $30.91B 33.79B USD | 64.61 | $2.96 3.24 USD | |
| Pro Medicus Limited PMC.F | $70.5 77.07 USD |
-2.76
|
$7.48B 8.18B USD | $206 225.19 USD | $70.5 77.07 USD | $70.5 77.07 USD | $7.48B 8.18B USD | 171.95 | $0.41 0.45 USD | |
| HealthEquity, Inc. 2HE.F | $72 78.71 USD |
+3.6
|
$6.43B 7.02B USD | $300 327.94 USD | $72 78.71 USD | $72 78.71 USD | $6.43B 7.02B USD | 122.03 | $0.59 0.64 USD | |
| 10x Genomics, Inc. 1KJ.F | $23.07 25.22 USD |
-2.9
|
$2.73B 2.99B USD | $50 54.66 USD | $23.07 25.22 USD | $23.07 25.22 USD | $2.73B 2.99B USD | 0 | -$2.06 -2.2 USD | |
| Evolent Health, Inc. 9EH.F | $21.4 23.39 USD |
-0.93
|
$2.45B 2.68B USD | $40 43.73 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.45B 2.68B USD | 0 | -$1.16 -1.2 USD | |
| Teladoc Health, Inc. 4LL.F | $11.85 12.96 USD |
+1.77
|
$2.04B 2.24B USD | $1.23K 1.34K USD | $11.81 12.91 USD | $11.93 13.04 USD | $2.04B 2.24B USD | 0 | -$1.3 -1.4 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.45 1.58 USD |
+2.26
|
$1.64B 1.8B USD | $1.51K 1.65K USD | $1.45 1.58 USD | $1.45 1.58 USD | $1.64B 1.8B USD | 0 | -$0.04 -0.04 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $27.4 29.95 USD |
+0.74
|
$1.48B 1.62B USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.48B 1.62B USD | 28.84 | $0.95 1.04 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $28.42 31.07 USD |
+0.64
|
$1.48B 1.62B USD | $450 491.91 USD | $28.42 31.07 USD | $28.5 31.15 USD | $1.48B 1.62B USD | 29.91 | $0.95 1.04 USD | |
| Omnicell, Inc. OC9.F | $29 31.7 USD |
0
|
$1.34B 1.46B USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $1.34B 1.46B USD | 0 | -$0.42 -0.4 USD | |
| Phreesia, Inc. 19P.F | $22 24.05 USD |
+0.92
|
$1.28B 1.4B USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $1.28B 1.4B USD | 0 | -$2.3 -2.5 USD | |
| Nexus AG NXU.F | $59.1 64.6 USD |
+1.9
|
$1.04B 1.14B USD | $90 98.38 USD | $59 64.49 USD | $59.7 65.26 USD | $1.04B 1.14B USD | 41.04 | $1.44 1.57 USD | |
| Equasens Société anonyme PHF.F | $59.1 64.6 USD |
+0.85
|
$924.27M 1.01B USD | $34 37.17 USD | $57.7 63.07 USD | $59.1 64.6 USD | $924.27M 1.01B USD | 36.93 | $1.6 1.75 USD | |
| HealthStream, Inc. HL5.F | $25 27.33 USD |
+0.81
|
$769.09M 840.72M USD | $580 634.02 USD | $25 27.33 USD | $25 27.33 USD | $769.09M 840.72M USD | 47.16 | $0.53 0.58 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $738.89M 807.71M USD | 7.84 | $0.79 0.86 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $11.84 12.94 USD |
-1.17
|
$636.87M 696.18M USD | $40 43.73 USD | $11.84 12.94 USD | $12.36 13.51 USD | $636.87M 696.18M USD | 33.82 | $0.35 0.38 USD | |
| Yidu Tech Inc. 0EL.F | $0.51 0.55 USD |
+4.77
|
$550.96M 602.27M USD | $42 45.91 USD | $0.51 0.55 USD | $0.51 0.55 USD | $550.96M 602.27M USD | 0 | -$0.04 -0.04 USD | |
| Accolade, Inc. 4NE1.F | $6.65 7.27 USD |
-1.48
|
$521.07M 569.6M USD | $210 229.56 USD | $6.65 7.27 USD | $6.65 7.27 USD | $521.07M 569.6M USD | 0 | -$1.22 -1.3 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $12 13.12 USD |
+14.07
|
$428.79M 468.73M USD | $70 76.52 USD | $10.8 11.81 USD | $12 13.12 USD | $428.79M 468.73M USD | 57.14 | $0.21 0.23 USD | |
| Health Catalyst, Inc. 2YP.F | $6.4 7 USD |
+4.07
|
$396.62M 433.56M USD | $50 54.66 USD | $6.4 7 USD | $6.4 7 USD | $396.62M 433.56M USD | 0 | -$1.69 -1.8 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Spok Holdings, Inc. FQV.F | $13.9 15.19 USD |
+0.07
|
$284.86M 311.39M USD | $75 81.99 USD | $13.9 15.19 USD | $13.9 15.19 USD | $284.86M 311.39M USD | 18.28 | $0.76 0.83 USD | |
| Sharecare, Inc. 8DJ0.F | $0.7099 0.78 USD |
+2.9
|
$268.6M 293.61M USD | $18.7K 20.44K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $268.6M 293.61M USD | 0 | -$0.33 -0.3 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $2.88 3.15 USD |
+6.67
|
$258.39M 282.46M USD | $146 159.6 USD | $2.8 3.06 USD | $2.88 3.15 USD | $258.39M 282.46M USD | 0 | -$0.13 -0.1 USD | |
| EM Systems Co., Ltd. EMO.F | $3.54 3.87 USD |
-0.56
|
$255.85M 279.68M USD | $455 497.38 USD | $3.54 3.87 USD | $3.54 3.87 USD | $255.85M 279.68M USD | 20.82 | $0.17 0.19 USD | |
| Vitalhub Corp. 6OVA.F | $4.6 5.03 USD |
-3.77
|
$233.17M 254.88M USD | $244 266.72 USD | $4.6 5.03 USD | $4.6 5.03 USD | $233.17M 254.88M USD | 65.71 | $0.07 0.08 USD | |
| Cegedim SA C7E.F | $13.85 15.14 USD |
-1.07
|
$189.39M 207.03M USD | $200 218.63 USD | $13.85 15.14 USD | $13.9 15.19 USD | $189.39M 207.03M USD | 0 | -$0.5 -0.5 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.86 3.13 USD |
-0.69
|
$137.42M 150.21M USD | $5K 5.47K USD | $2.86 3.13 USD | $2.86 3.13 USD | $137.42M 150.21M USD | 28.59 | $0.1 0.11 USD | |
| TruBridge, Inc. PS1.F | $8.5 9.29 USD |
+3.66
|
$132.15M 144.45M USD | $50 54.66 USD | $8.5 9.29 USD | $8.5 9.29 USD | $132.15M 144.45M USD | 0 | -$3.24 -3.5 USD | |
| Carasent ASA C34.F | $1.58 1.72 USD |
+0.32
|
$116.31M 127.14M USD | $800 874.51 USD | $1.57 1.72 USD | $1.6 1.74 USD | $116.31M 127.14M USD | 0 | -$0.06 -0.06 USD | |
| Aiforia Technologies Oyj L6J.F | $3.89 4.25 USD |
-2.51
|
$101.14M 110.56M USD | $9 9.84 USD | $3.89 4.25 USD | $3.89 4.25 USD | $101.14M 110.56M USD | 0 | -$0.5 -0.5 USD | |
| Nightingale Health Oyj 7XE.F | $1.57 1.71 USD |
-1.26
|
$95.33M 104.2M USD | $50 54.66 USD | $1.57 1.71 USD | $1.57 1.71 USD | $95.33M 104.2M USD | 0 | -$0.3 -0.3 USD | |
| MedPeer,Inc. 9UN.F | $3.54 3.87 USD |
-1.67
|
$78.92M 86.27M USD | $331 361.83 USD | $3.54 3.87 USD | $3.54 3.87 USD | $78.92M 86.27M USD | 29.50 | $0.12 0.13 USD | |
| Omda AS 6Q1.F | $2.82 3.08 USD |
-2.08
|
$57.59M 62.96M USD | $10 10.93 USD | $2.82 3.08 USD | $2.82 3.08 USD | $57.59M 62.96M USD | 6.00 | $0.47 0.51 USD | |
| MeVis Medical Solutions AG M3V.F | $26.2 28.64 USD |
0
|
$48.05M 52.52M USD | $27 29.51 USD | $26.2 28.64 USD | $26.2 28.64 USD | $48.05M 52.52M USD | 9.70 | $2.7 2.95 USD | |
| DocCheck AG AJ91.F | $8.75 9.56 USD |
0
|
$45.66M 49.92M USD | $1 1.09 USD | $8.7 9.51 USD | $8.75 9.56 USD | $45.66M 49.92M USD | 7.54 | $1.16 1.27 USD | |
| CareCloud, Inc. MTB0.F | $2.26 2.47 USD |
+13.57
|
$42.2M 46.12M USD | $18.34K 20.05K USD | $2.26 2.47 USD | $2.26 2.47 USD | $42.2M 46.12M USD | 0 | -$3.81 -4.1 USD | |
| Renalytix Plc 2O9.F | $0.26 0.28 USD |
0
|
$40.4M 44.16M USD | $1.5K 1.64K USD | $0.26 0.28 USD | $0.26 0.28 USD | $40.4M 44.16M USD | 0 | -$0.35 -0.3 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $23.14M 25.29M USD | 0 | -$0.79 -0.8 USD | |
| MedApp S.A. WQ1.F | $0.07 0.08 USD |
+1.73
|
$19.69M 21.53M USD | $900 983.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.69M 21.53M USD | 0 | $0 0 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.27 0.3 USD |
+2.24
|
$18.38M 20.09M USD | $200 218.63 USD | $0.27 0.3 USD | $0.27 0.3 USD | $18.38M 20.09M USD | 0 | -$0.3 -0.3 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4899 0.54 USD |
-2.57
|
$17.76M 19.41M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $17.76M 19.41M USD | 0 | -$0.12 -0.1 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.32 USD |
-6.39
|
$15.44M 16.88M USD | $805 879.97 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $15.44M 16.88M USD | 0 | -$0.07 -0.07 USD | |
| CodeLab Capital AS P99.F | $0.07 0.08 USD |
0
|
$14.64M 16M USD | $84 91.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.64M 16M USD | 0 | -$0.06 -0.06 USD | |
| TREATMENT.COM AI O.N. 939.F | $0.2999 0.32 USD |
-3.9
|
$12.28M 13.43M USD | $3K 3.28K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $12.28M 13.43M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02999 0.03 USD |
0
|
$9.26M 10.12M USD | $11.21K 12.25K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.26M 10.12M USD | 0 | -$0.16 -0.1 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.2399 0.26 USD |
-1.67
|
$7.84M 8.57M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.84M 8.57M USD | 0 | -$0.03 -0.03 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $2.65K 2.9K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
| Aino Health AB (publ) 50V.F | $0.04 0.05 USD |
+240.32
|
$7.32M 8M USD | $100 109.31 USD | $0.007799 0.0085 USD | $0.04 0.05 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.1499 0.16 USD |
+1.35
|
$5.88M 6.43M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $5.88M 6.43M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $895 978.36 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.65M 6.17M USD | 0 | -$0.5 -0.5 USD | |
| Carebook Technologies Inc. PMM1.F | $0.02 0.02 USD |
0
|
$4.86M 5.31M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.86M 5.31M USD | 0 | -$0.02 -0.02 USD | |
| TALi Digital Limited UV7.F | $0.0005 0.00054 USD |
0
|
$4.05M 4.43M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.05M 4.43M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.04 0.04 USD |
0
|
$3.14M 3.43M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $3.14M 3.43M USD | 0 | -$0.03 -0.03 USD | |
| Trellus Health plc 85Q.F | $0.007499 0.0081 USD |
0
|
$3.11M 3.39M USD | $1 1.09 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.11M 3.39M USD | 0 | -$0.04 -0.04 USD | |
| IQ-AI Limited 5Y1.F | $0.007499 0.0081 USD |
-16.67
|
$2.91M 3.18M USD | $740 808.92 USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $2.91M 3.18M USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.006 0.0065 USD |
+140
|
$2.9M 3.17M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.9M 3.17M USD | 0 | -$0.05 -0.05 USD | |
| Certive Solutions Inc. 5CE.F | $0.007499 0.0081 USD |
0
|
$2.28M 2.5M USD | $7.4K 8.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.28M 2.5M USD | 0 | -$0.01 -0.01 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.38M 1.51M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.38M 1.51M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Oakridge International Limited U9O0.F | $0.02 0.02 USD |
-18.18
|
$531.59K 581.1K USD | $125 136.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $531.59K 581.1K USD | 0 | -$0.02 -0.02 USD | |
| Ontrak, Inc. HY1.F | $0.26 0.29 USD |
-12.08
|
$0 0 USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $7.25 7.93 USD |
-0.68
|
$0 0 USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}