Country: Germany Exchange: Frankfurt Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (46)
- {{country.name}}
- All countries
- Germany (46)
Frankfurt (46)
- {{item.name}}
- All exchanges
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Energy (46)
- {{item.name}}
- All sectors
- Energy (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.88 0.97 USD |
+0.45
|
$223.58B 244.41B USD | $4.38K 4.79K USD | $0.88 0.96 USD | $0.9 0.98 USD | $223.58B 244.41B USD | 8.03 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $32.9 35.96 USD |
-0.3
|
$209.69B 229.21B USD | $11.94K 13.05K USD | $32.8 35.85 USD | $33.06 36.13 USD | $209.69B 229.21B USD | 13.10 | $2.51 2.74 USD | |
| BP p.l.c. BPE5.F | $5.74 6.28 USD |
+0.72
|
$96.17B 105.13B USD | $20.03K 21.9K USD | $5.71 6.25 USD | $5.75 6.29 USD | $96.17B 105.13B USD | 11.48 | $0.5 0.55 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.6199 0.68 USD |
+3.99
|
$93.64B 102.36B USD | $100 109.31 USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $93.64B 102.36B USD | 8.85 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.11 7.77 USD |
-2.26
|
$87.44B 95.58B USD | $5.29K 5.78K USD | $7.1 7.76 USD | $7.34 8.02 USD | $87.44B 95.58B USD | 4.49 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.99 7.64 USD |
-0.47
|
$87.44B 95.58B USD | $7.72K 8.43K USD | $6.89 7.53 USD | $7.05 7.7 USD | $87.44B 95.58B USD | 4.42 | $1.58 1.73 USD | |
| Equinor ASA DNQ.F | $26.2 28.64 USD |
+1.75
|
$76.68B 83.82B USD | $2.46K 2.69K USD | $25.82 28.22 USD | $26.2 28.64 USD | $76.68B 83.82B USD | 8.76 | $2.99 3.27 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.F | $109 119.15 USD |
+0.37
|
$493.86B 539.85B USD | $1.01K 1.1K USD | $108.42 118.52 USD | $109.06 119.22 USD | $493.86B 539.85B USD | 14.51 | $7.51 8.21 USD | |
| Chevron Corporation CHV.F | $148.84 162.7 USD |
+0.3
|
$275.87B 301.56B USD | $655 716 USD | $148.22 162.02 USD | $149.12 163.01 USD | $275.87B 301.56B USD | 14.88 | $10 10.93 USD | |
| Shell plc L3H.F | $65.5 71.6 USD |
-0.76
|
$208.73B 228.17B USD | $285 311.54 USD | $65.5 71.6 USD | $66 72.15 USD | $208.73B 228.17B USD | 13.04 | $5.02 5.49 USD | |
| TotalEnergies SE TOTB.F | $67.22 73.48 USD |
+0.81
|
$155.31B 169.77B USD | $1.42K 1.55K USD | $66.42 72.61 USD | $67.22 73.48 USD | $155.31B 169.77B USD | 8.24 | $8.15 8.91 USD | |
| TotalEnergies SE TOTA.F | $66 72.15 USD |
-1.49
|
$154.68B 169.09B USD | $12 13.12 USD | $66 72.15 USD | $66 72.15 USD | $154.68B 169.09B USD | 8.09 | $8.15 8.91 USD | |
| BP p.l.c. BPE.F | $5.8 6.34 USD |
+2.47
|
$110.99B 121.32B USD | $1.9K 2.08K USD | $5.64 6.17 USD | $5.86 6.41 USD | $110.99B 121.32B USD | 11.59 | $0.5 0.55 USD | |
| BP p.l.c. BSU.F | $34.4 37.6 USD |
+0.58
|
$96.05B 104.99B USD | $60 65.59 USD | $34 37.17 USD | $34.4 37.6 USD | $96.05B 104.99B USD | 11.54 | $2.98 3.26 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $14.05 15.36 USD |
+1.08
|
$90.69B 99.13B USD | $7.76K 8.48K USD | $14.05 15.36 USD | $14.05 15.36 USD | $90.69B 99.13B USD | 4.43 | $3.17 3.47 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.4 14.65 USD |
0
|
$87.44B 95.58B USD | $3.68K 4.02K USD | $13.25 14.48 USD | $13.45 14.7 USD | $87.44B 95.58B USD | 4.22 | $3.17 3.47 USD | |
| Equinor ASA DNQA.F | $26.4 28.86 USD |
+3.12
|
$77.26B 84.46B USD | $100 109.31 USD | $25.7 28.09 USD | $26.4 28.86 USD | $77.26B 84.46B USD | 8.82 | $2.99 3.27 USD | |
| Eni S.p.A. ENI.F | $14.86 16.24 USD |
+0.45
|
$47.46B 51.88B USD | $2.45K 2.68K USD | $14.81 16.19 USD | $14.87 16.25 USD | $47.46B 51.88B USD | 13.88 | $1.07 1.17 USD | |
| Suncor Energy Inc. SM3.F | $36.7 40.12 USD |
+1.69
|
$47.39B 51.8B USD | $50 54.66 USD | $36.46 39.86 USD | $36.7 40.12 USD | $47.39B 51.8B USD | 8.99 | $4.08 4.46 USD | |
| Eni S.p.A. ENI1.F | $29.2 31.92 USD |
-2.01
|
$47.36B 51.78B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $47.36B 51.78B USD | 13.64 | $2.14 2.34 USD | |
| Cenovus Energy Inc. CXD.F | $18.24 19.94 USD |
-0.72
|
$34.69B 37.92B USD | $480 524.7 USD | $18.24 19.94 USD | $18.24 19.94 USD | $34.69B 37.92B USD | 11.12 | $1.64 1.79 USD | |
| Imperial Oil Limited IMP.F | $63.54 69.46 USD |
+0.35
|
$34.49B 37.7B USD | $765 836.25 USD | $63.54 69.46 USD | $63.54 69.46 USD | $34.49B 37.7B USD | 10.93 | $5.81 6.35 USD | |
| PTT Public Company Limited NVA3.F | $0.8499 0.92 USD |
0
|
$24.47B 26.75B USD | $73 79.8 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $24.47B 26.75B USD | 8.44 | $0.1 0.11 USD | |
| PTT Public Company Limited PTOG.F | $0.8499 0.92 USD |
0
|
$24.47B 26.75B USD | $967 1.06K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $24.47B 26.75B USD | 8.44 | $0.1 0.11 USD | |
| Ecopetrol S.A. ECHA.F | $11.1 12.13 USD |
-0.45
|
$22.82B 24.95B USD | $1.55K 1.69K USD | $10.95 11.97 USD | $11.2 12.24 USD | $22.82B 24.95B USD | 4.93 | $2.25 2.46 USD | |
| Orlen S.A. PKY1.F | $16.5 18.04 USD |
+1.86
|
$19.26B 21.05B USD | $2K 2.19K USD | $16.12 17.63 USD | $16.5 18.04 USD | $19.26B 21.05B USD | 3.94 | $4.18 4.57 USD | |
| Repsol, S.A. REP.F | $14.77 16.14 USD |
+1.06
|
$17.91B 19.58B USD | $80 87.45 USD | $14.61 15.97 USD | $14.77 16.14 USD | $17.91B 19.58B USD | 6.15 | $2.4 2.62 USD | |
| Repsol, S.A. REPA.F | $14.4 15.74 USD |
+0.7
|
$17.91B 19.58B USD | $11 12.02 USD | $14.4 15.74 USD | $14.4 15.74 USD | $17.91B 19.58B USD | 5.99 | $2.4 2.62 USD | |
| OMV Aktiengesellschaft OMV.F | $47.34 51.75 USD |
+0.9
|
$15.54B 16.99B USD | $2.27K 2.48K USD | $46.42 50.74 USD | $47.34 51.75 USD | $15.54B 16.99B USD | 9.94 | $4.76 5.2 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
0
|
$15.54B 16.99B USD | $128 139.92 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.54B 16.99B USD | 9.74 | $1.19 1.3 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $18.96 20.73 USD |
-0.73
|
$14.85B 16.23B USD | $4 4.37 USD | $18.96 20.73 USD | $18.96 20.73 USD | $14.85B 16.23B USD | 11.02 | $1.72 1.88 USD | |
| YPF Sociedad Anónima YPF.F | $21.6 23.61 USD |
0
|
$10.58B 11.57B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.58B 11.57B USD | 0 | -$3.12 -3.4 USD | |
| Origin Energy Limited ORL0.F | $5.85 6.39 USD |
-1.68
|
$10.51B 11.48B USD | $125 136.64 USD | $5.85 6.39 USD | $5.85 6.39 USD | $10.51B 11.48B USD | 9.91 | $0.59 0.64 USD | |
| Origin Energy Limited ORL.F | $6 6.56 USD |
-2.44
|
$10.51B 11.48B USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $10.51B 11.48B USD | 10.16 | $0.59 0.64 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.62 3.96 USD |
-0.55
|
$6.19B 6.76B USD | $2.08K 2.27K USD | $3.62 3.96 USD | $3.62 3.96 USD | $6.19B 6.76B USD | 4.46 | $0.81 0.89 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.63 8.34 USD |
-0.59
|
$6.19B 6.76B USD | $25 27.33 USD | $7.63 8.34 USD | $7.63 8.34 USD | $6.19B 6.76B USD | 4.70 | $1.62 1.77 USD | |
| National Fuel Gas Company NFG.F | $51.5 56.3 USD |
-0.96
|
$4.79B 5.23B USD | $120 131.18 USD | $51.5 56.3 USD | $51.5 56.3 USD | $4.79B 5.23B USD | 11.09 | $4.64 5.07 USD | |
| SNGN Romgaz SA RZ8G.F | $10.2 11.15 USD |
-4.67
|
$4.27B 4.67B USD | $1.99K 2.18K USD | $9.2 10.06 USD | $10.7 11.7 USD | $4.27B 4.67B USD | 7.90 | $1.29 1.41 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.57 9.37 USD |
-1.78
|
$2.62B 2.86B USD | $118 128.99 USD | $8.57 9.37 USD | $8.57 9.37 USD | $2.62B 2.86B USD | 5.49 | $1.56 1.71 USD | |
| John Wood Group PLC JWG1.F | $2.17 2.37 USD |
-0.55
|
$1.49B 1.63B USD | $150 163.97 USD | $2.17 2.37 USD | $2.17 2.37 USD | $1.49B 1.63B USD | 0 | -$0.18 -0.1 USD | |
| Cenovus Energy Inc. CXD0.F | $11.7 12.79 USD |
-0.85
|
$0 0 USD | $15 16.4 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 16.64 | $0.7 0.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}