Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (70)
- {{country.name}}
- All countries
- Germany (70)
Frankfurt (70)
- {{item.name}}
- All exchanges
- Frankfurt (70)
- Hamburg (1)
- Munich (6)
- Stuttgart (7)
- XETRA (4)
Consumer Cyclical (70)
- {{item.name}}
- All sectors
- Consumer Cyclical (70)
Leisure (70)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
-95.65
|
$293.19K 320.49K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $293.19K 320.49K USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $26.8 29.3 USD |
-0.74
|
$44.36B 48.49B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $44.36B 48.49B USD | 62.32 | $0.43 0.47 USD | |
| ANTA Sports Products Limited AS7.F | $10.5 11.48 USD |
-0.4
|
$29.8B 32.58B USD | $520 568.43 USD | $10.5 11.48 USD | $10.52 11.5 USD | $29.8B 32.58B USD | 22.83 | $0.46 0.5 USD | |
| Carnival Corporation & plc POH3.F | $12.4 13.55 USD |
0
|
$15.93B 17.42B USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $15.93B 17.42B USD | 42.75 | $0.29 0.32 USD | |
| Carnival Corporation & plc POH1.F | $12.61 13.78 USD |
+1.08
|
$15.93B 17.42B USD | $400 437.25 USD | $12.47 13.63 USD | $12.56 13.73 USD | $15.93B 17.42B USD | 43.46 | $0.29 0.32 USD | |
| Shimano Inc. SHM1.F | $15.4 16.83 USD |
-1.91
|
$14.06B 15.36B USD | $95 103.85 USD | $15.4 16.83 USD | $15.4 16.83 USD | $14.06B 15.36B USD | 35.81 | $0.43 0.47 USD | |
| Shimano Inc. SHM.F | $156 170.53 USD |
-1.95
|
$14.06B 15.36B USD | $8 8.75 USD | $155.9 170.42 USD | $156 170.53 USD | $14.06B 15.36B USD | 36.79 | $4.24 4.63 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $18.41 20.12 USD |
-4.19
|
$12.13B 13.26B USD | $400 437.25 USD | $18.41 20.12 USD | $18.41 20.12 USD | $12.13B 13.26B USD | 20.23 | $0.91 0.99 USD | |
| Hasbro, Inc. HAS.F | $54.63 59.72 USD |
-1.46
|
$7.7B 8.42B USD | $32 34.98 USD | $54.63 59.72 USD | $54.63 59.72 USD | $7.7B 8.42B USD | 0 | -$9.34 -10.2 USD | |
| Li Ning Company Limited LNL.F | $61 66.68 USD |
+2.52
|
$6.71B 7.33B USD | $34 37.17 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.71B 7.33B USD | 15.60 | $3.91 4.27 USD | |
| Li Ning Company Limited LNLB.F | $2.5 2.74 USD |
-1.38
|
$6.71B 7.33B USD | $9.8K 10.71K USD | $2.5 2.74 USD | $2.5 2.74 USD | $6.71B 7.33B USD | 15.63 | $0.16 0.17 USD | |
| Mattel, Inc. MTT.F | $17.31 18.92 USD |
+0.73
|
$5.96B 6.51B USD | $35 38.26 USD | $17.1 18.69 USD | $17.31 18.92 USD | $5.96B 6.51B USD | 23.07 | $0.75 0.82 USD | |
| Planet Fitness, Inc. 3PL.F | $58 63.4 USD |
-3.33
|
$5.13B 5.61B USD | $1 1.09 USD | $58 63.4 USD | $59.5 65.04 USD | $5.13B 5.61B USD | 36.25 | $1.6 1.75 USD | |
| Games Workshop Group PLC G7W.F | $116.9 127.79 USD |
-0.93
|
$3.85B 4.21B USD | $10 10.93 USD | $116.9 127.79 USD | $116.9 127.79 USD | $3.85B 4.21B USD | 23.71 | $4.93 5.39 USD | |
| Acushnet Holdings Corp. 163.F | $59 64.49 USD |
0
|
$3.74B 4.09B USD | $150 163.97 USD | $58 63.4 USD | $59 64.49 USD | $3.74B 4.09B USD | 21.85 | $2.7 2.95 USD | |
| Nikon Corporation NKN.F | $9.65 10.55 USD |
-0.35
|
$3.42B 3.74B USD | $315 344.34 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.42B 3.74B USD | 17.54 | $0.55 0.6 USD | |
| Yamaha Corporation YHA.F | $20.5 22.41 USD |
-1.16
|
$3.38B 3.69B USD | $50 54.66 USD | $20.28 22.17 USD | $20.5 22.41 USD | $3.38B 3.69B USD | 19.71 | $1.04 1.14 USD | |
| YETI Holdings, Inc. 1YN.F | $36.2 39.57 USD |
-3.21
|
$3.1B 3.39B USD | $1 1.09 USD | $36.2 39.57 USD | $37.2 40.66 USD | $3.1B 3.39B USD | 19.67 | $1.84 2.01 USD | |
| United Parks & Resorts Inc. W2L.F | $48.4 52.91 USD |
-0.82
|
$3.02B 3.31B USD | $40 43.73 USD | $48.2 52.69 USD | $48.4 52.91 USD | $3.02B 3.31B USD | 14.15 | $3.42 3.74 USD | |
| Thule Group AB (publ) TU0.F | $28.38 31.02 USD |
+3.28
|
$3.01B 3.29B USD | $299 326.85 USD | $27.78 30.37 USD | $28.38 31.02 USD | $3.01B 3.29B USD | 31.18 | $0.91 0.99 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $13.84 15.13 USD |
-2.29
|
$2.55B 2.79B USD | $960 1.05K USD | $13.84 15.13 USD | $13.84 15.13 USD | $2.55B 2.79B USD | 36.42 | $0.38 0.42 USD | |
| Dometic Group AB (publ) D00.F | $6.98 7.63 USD |
-0.85
|
$2.26B 2.47B USD | $60 65.59 USD | $6.98 7.63 USD | $6.98 7.63 USD | $2.26B 2.47B USD | 20.52 | $0.34 0.37 USD | |
| Spin Master Corp. SP9.F | $19.3 21.1 USD |
-1.03
|
$2.07B 2.26B USD | $400 437.25 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.07B 2.26B USD | 22.70 | $0.85 0.93 USD | |
| Six Flags Entertainment Corporation 6FE.F | $23.8 26.02 USD |
-1.65
|
$2.01B 2.19B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.01B 2.19B USD | 79.33 | $0.3 0.33 USD | |
| Benefit Systems S.A. 3ZV.F | $655 716 USD |
-8.01
|
$1.94B 2.12B USD | $2 2.19 USD | $631 689.77 USD | $655 716 USD | $1.94B 2.12B USD | 22.73 | $28.81 31.49 USD | |
| Technogym S.p.A. TN2.F | $9.45 10.32 USD |
-0.94
|
$1.89B 2.07B USD | $2.2K 2.4K USD | $9.45 10.32 USD | $9.45 10.32 USD | $1.89B 2.07B USD | 25.52 | $0.37 0.4 USD | |
| Vista Outdoor Inc. 5VO.F | $31.61 34.55 USD |
+1.25
|
$1.85B 2.02B USD | $9 9.84 USD | $31.61 34.55 USD | $31.61 34.55 USD | $1.85B 2.02B USD | 0 | -$0.09 -0.09 USD | |
| Basic-Fit N.V. B4F.F | $22.16 24.22 USD |
-1.51
|
$1.46B 1.6B USD | $205 224.09 USD | $22.16 24.22 USD | $22.16 24.22 USD | $1.46B 1.6B USD | 0 | -$0.04 -0.04 USD | |
| OneSpaWorld Holdings Limited ORW.F | $13.5 14.76 USD |
-0.74
|
$1.44B 1.57B USD | $45 49.19 USD | $13.5 14.76 USD | $13.6 14.87 USD | $1.44B 1.57B USD | 42.18 | $0.32 0.35 USD | |
| Peloton Interactive, Inc. 2ON.F | $3.6 3.94 USD |
-2.78
|
$1.34B 1.46B USD | $263 287.49 USD | $3.56 3.89 USD | $3.6 3.94 USD | $1.34B 1.46B USD | 0 | -$1.94 -2.1 USD | |
| Heiwa Corporation HWC.F | $11.7 12.79 USD |
-0.85
|
$1.19B 1.3B USD | $20 21.86 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.19B 1.3B USD | 16.47 | $0.71 0.78 USD | |
| Ferretti S.p.A. F3T1.F | $2.97 3.25 USD |
0
|
$1.08B 1.18B USD | $1K 1.09K USD | $2.96 3.24 USD | $3.04 3.32 USD | $1.08B 1.18B USD | 11.88 | $0.25 0.27 USD | |
| Mips AB (publ) 7M1.F | $35.86 39.2 USD |
+1.7
|
$951.04M 1.04B USD | $85 92.92 USD | $35.08 38.35 USD | $35.86 39.2 USD | $951.04M 1.04B USD | 179.30 | $0.2 0.22 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.1499 0.16 USD |
0
|
$868.55M 949.44M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $868.55M 949.44M USD | 14.80 | $0.01 0.01 USD | |
| Harvia Oyj G1U.F | $42.8 46.79 USD |
-0.58
|
$822.32M 898.91M USD | $8 8.75 USD | $42.8 46.79 USD | $42.8 46.79 USD | $822.32M 898.91M USD | 32.67 | $1.31 1.43 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.95 10.88 USD |
-0.5
|
$763.62M 834.74M USD | $80 87.45 USD | $9.95 10.88 USD | $9.95 10.88 USD | $763.62M 834.74M USD | 36.85 | $0.27 0.3 USD | |
| Universal Entertainment Corporation RUZ.F | $9.15 10 USD |
-1.08
|
$725.03M 792.55M USD | $200 218.63 USD | $9.15 10 USD | $9.15 10 USD | $725.03M 792.55M USD | 4.14 | $2.21 2.42 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.8 4.15 USD |
-1.04
|
$669.18M 731.5M USD | $200 218.63 USD | $3.8 4.15 USD | $3.88 4.24 USD | $669.18M 731.5M USD | 16.52 | $0.23 0.25 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $9.22 10.08 USD |
-0.43
|
$514.1M 561.98M USD | $170 185.83 USD | $9.17 10.02 USD | $10.14 11.08 USD | $514.1M 561.98M USD | 13.17 | $0.7 0.77 USD | |
| Funko, Inc. FU2.F | $7.63 8.34 USD |
-1.4
|
$408.87M 446.95M USD | $210 229.56 USD | $7.63 8.34 USD | $7.63 8.34 USD | $408.87M 446.95M USD | 0 | -$2.27 -2.4 USD | |
| Eagle Football Group Société anonyme XXT.F | $2.04 2.23 USD |
-7.27
|
$370.44M 404.94M USD | $120 131.18 USD | $2.04 2.23 USD | $2.04 2.23 USD | $370.44M 404.94M USD | 0 | -$0.49 -0.5 USD | |
| Sats ASA 2S0.F | $1.52 1.66 USD |
-1.3
|
$313.63M 342.84M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $313.63M 342.84M USD | 15.21 | $0.1 0.11 USD | |
| TWC Enterprises Limited 4TW.F | $11.3 12.35 USD |
0
|
$284.1M 310.56M USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $284.1M 310.56M USD | 13.95 | $0.81 0.89 USD | |
| Clarus Corporation BDO.F | $6.15 6.72 USD |
-3.15
|
$244.22M 266.97M USD | $150 163.97 USD | $6.15 6.72 USD | $6.15 6.72 USD | $244.22M 266.97M USD | 0 | -$0.5 -0.5 USD | |
| Profoto Holding AB (publ) 94H.F | $6.06 6.62 USD |
-2.88
|
$242.4M 264.98M USD | $200 218.63 USD | $6.06 6.62 USD | $6.06 6.62 USD | $242.4M 264.98M USD | 18.36 | $0.33 0.36 USD | |
| Honma Golf Limited HF5.F | $0.3499 0.38 USD |
0
|
$237.88M 260.04M USD | $2.76K 3.02K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $237.88M 260.04M USD | 11.73 | $0.03 0.03 USD | |
| Escalade, Incorporated ED9.F | $12.5 13.66 USD |
0
|
$174.02M 190.22M USD | $290 317.01 USD | $12.5 13.66 USD | $12.5 13.66 USD | $174.02M 190.22M USD | 14.88 | $0.84 0.92 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05999 0.06 USD |
-4.27
|
$144.03M 157.44M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $144.03M 157.44M USD | 0 | $0 0 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.07 0.07 USD |
-4.9
|
$123.95M 135.49M USD | $24K 26.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $123.95M 135.49M USD | 6.80 | $0.01 0.01 USD | |
| Playmates Toys Limited 45P.F | $0.08999 0.09 USD |
+18.06
|
$100.36M 109.71M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $100.36M 109.71M USD | 4.25 | $0.02 0.02 USD | |
| Racing Force S.P.A. X7Q.F | $3.46 3.78 USD |
0
|
$99.46M 108.72M USD | $572 625.27 USD | $3.26 3.56 USD | $3.46 3.78 USD | $99.46M 108.72M USD | 18.21 | $0.19 0.21 USD | |
| EasyMotionSkin Tec AG EFIT.F | $4.1 4.48 USD |
+10.81
|
$66.5M 72.69M USD | $1.09K 1.19K USD | $4.1 4.48 USD | $4.1 4.48 USD | $66.5M 72.69M USD | 0 | -$0.05 -0.05 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.88 0.96 USD |
0
|
$63.04M 68.91M USD | $1.15K 1.25K USD | $0.88 0.96 USD | $0.88 0.96 USD | $63.04M 68.91M USD | 0 | -$1.62 -1.7 USD | |
| Hornby PLC HNB.F | $0.32 0.35 USD |
0
|
$57.43M 62.78M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $57.43M 62.78M USD | 0 | -$0.06 -0.06 USD | |
| XP Factory Plc 1EQ.F | $0.13 0.15 USD |
0
|
$28.49M 31.15M USD | $100 109.31 USD | $0.13 0.15 USD | $0.14 0.15 USD | $28.49M 31.15M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $3.3 3.61 USD |
0
|
$25.59M 27.97M USD | $25 27.33 USD | $3.3 3.61 USD | $3.3 3.61 USD | $25.59M 27.97M USD | 5.23 | $0.63 0.69 USD | |
| Söder Sportfiske AB 98Q.F | $2.05 2.24 USD |
+1.49
|
$17.67M 19.32M USD | $160 174.9 USD | $2.05 2.24 USD | $2.05 2.24 USD | $17.67M 19.32M USD | 51.25 | $0.04 0.04 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $2.54 2.78 USD |
+6.72
|
$17.6M 19.24M USD | $300 327.94 USD | $2.52 2.75 USD | $2.54 2.78 USD | $17.6M 19.24M USD | 28.22 | $0.09 0.1 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $3.5 3.83 USD |
-4.37
|
$14.83M 16.21M USD | $2 2.19 USD | $3.48 3.8 USD | $3.56 3.89 USD | $14.83M 16.21M USD | 0 | -$1.69 -1.8 USD | |
| Erlebnis Akademie AG EAD.F | $4.82 5.27 USD |
0
|
$12.47M 13.63M USD | $4K 4.37K USD | $4.82 5.27 USD | $4.82 5.27 USD | $12.47M 13.63M USD | 0 | -$0.55 -0.6 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $100 109.31 USD | $0.05 0.05 USD | $0.08 0.09 USD | $9.91M 10.84M USD | 0.86 | $0.09 0.1 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $750 819.85 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.58M 5.01M USD | 0 | -$1.95 -2.1 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.88 0.96 USD |
0
|
$4.25M 4.65M USD | $6 6.56 USD | $0.88 0.96 USD | $0.92 1.01 USD | $4.25M 4.65M USD | 0 | -$0.25 -0.2 USD | |
| SPOBAG AG SBE.F | $7 7.65 USD |
+40
|
$3.5M 3.83M USD | $100 109.31 USD | $4.8 5.25 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.19 -0.2 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$1.7M 1.86M USD | $58K 63.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}