Result Page 13 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TEKB.F | $46.82 51.18 USD |
-1.43
|
$23.94B 26.17B USD | $5 5.47 USD | $46.82 51.18 USD | $46.82 51.18 USD | $23.94B 26.17B USD | 22.61 | $2.07 2.26 USD | |
| Banco Bradesco S.A. BRE.F | $2.42 2.65 USD |
+0.83
|
$23.92B 26.14B USD | $947 1.04K USD | $2.4 2.62 USD | $2.42 2.65 USD | $23.92B 26.14B USD | 11.52 | $0.21 0.23 USD | |
| Keysight Technologies, Inc. 1KT.F | $136.4 149.1 USD |
-0.01
|
$23.82B 26.03B USD | $390 426.32 USD | $136.4 149.1 USD | $136.4 149.1 USD | $23.82B 26.03B USD | 32.24 | $4.23 4.62 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,630 1781.81 USD |
+0.62
|
$23.79B 26.01B USD | $10 10.93 USD | $1,630 1781.81 USD | $1,630 1781.81 USD | $23.79B 26.01B USD | 9.82 | $165.89 181.34 USD | |
| Teck Resources Limited TPT.F | $47 51.38 USD |
-2.08
|
$23.79B 26B USD | $100 109.31 USD | $47 51.38 USD | $47 51.38 USD | $23.79B 26B USD | 22.70 | $2.07 2.26 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $215 235.02 USD | $88.4 96.63 USD | $88.4 96.63 USD | $23.74B 25.95B USD | 32.93 | $2.68 2.93 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $138.48 151.38 USD |
-0.55
|
$23.73B 25.94B USD | $10 10.93 USD | $138.48 151.38 USD | $138.48 151.38 USD | $23.73B 25.94B USD | 0 | -$20.27 -22.1 USD | |
| AppLovin Corporation 6RV.F | $74.33 81.25 USD |
-2.39
|
$23.67B 25.87B USD | $125 136.64 USD | $73.9 80.78 USD | $75.39 82.41 USD | $23.67B 25.87B USD | 0 | $0 0 USD | |
| Terumo Corporation TUO.F | $15.7 17.16 USD |
+2.61
|
$23.66B 25.87B USD | $200 218.63 USD | $15.7 17.16 USD | $15.7 17.16 USD | $23.66B 25.87B USD | 37.38 | $0.42 0.46 USD | |
| Associated British Foods plc AFO2.F | $31.4 34.32 USD |
0
|
$23.63B 25.84B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $23.63B 25.84B USD | 17.34 | $1.81 1.98 USD | |
| Raymond James Financial, Inc. RJF.F | $114 124.62 USD |
0
|
$23.63B 25.83B USD | $72 78.71 USD | $114 124.62 USD | $114 124.62 USD | $23.63B 25.83B USD | 14.94 | $7.63 8.34 USD | |
| Associated British Foods plc AFO1.F | $31.46 34.39 USD |
-0.51
|
$23.63B 25.83B USD | $500 546.57 USD | $31.46 34.39 USD | $31.46 34.39 USD | $23.63B 25.83B USD | 17.38 | $1.81 1.98 USD | |
| Targa Resources Corp. TAR.F | $106.05 115.93 USD |
+0.52
|
$23.6B 25.79B USD | $33 36.07 USD | $106.05 115.93 USD | $106.05 115.93 USD | $23.6B 25.79B USD | 23.72 | $4.47 4.89 USD | |
| Telefónica, S.A. TNE2.F | $4.14 4.53 USD |
-0.48
|
$23.59B 25.79B USD | $400 437.25 USD | $4.14 4.53 USD | $4.14 4.53 USD | $23.59B 25.79B USD | 0 | -$0.16 -0.1 USD | |
| M&T Bank Corporation MTZ.F | $141.05 154.19 USD |
+0.21
|
$23.57B 25.77B USD | $3 3.28 USD | $141.05 154.19 USD | $141.05 154.19 USD | $23.57B 25.77B USD | 10.34 | $13.64 14.91 USD | |
| Cloudflare, Inc. 8CF.F | $69.25 75.7 USD |
+0.38
|
$23.56B 25.75B USD | $70 76.52 USD | $69.25 75.7 USD | $72 78.71 USD | $23.56B 25.75B USD | 0 | -$0.49 -0.5 USD | |
| Fifth Third Bancorp FFH.F | $34.44 37.64 USD |
-0.76
|
$23.56B 25.75B USD | $212 231.74 USD | $34.44 37.64 USD | $34.44 37.64 USD | $23.56B 25.75B USD | 11.91 | $2.89 3.16 USD | |
| Koninklijke Philips N.V. PHI1.F | $24.95 27.27 USD |
-0.68
|
$23.53B 25.73B USD | $144 157.41 USD | $24.95 27.27 USD | $25.14 27.48 USD | $23.53B 25.73B USD | 0 | -$0.83 -0.9 USD | |
| Woolworths Group Limited WWR.F | $19.2 20.99 USD |
0
|
$23.51B 25.69B USD | $82 89.64 USD | $19.2 20.99 USD | $19.2 20.99 USD | $23.51B 25.69B USD | 1920.00 | $0.01 0.01 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.45 8.14 USD |
-1.97
|
$23.49B 25.68B USD | $526 574.99 USD | $7.45 8.14 USD | $7.45 8.14 USD | $23.49B 25.68B USD | 15.20 | $0.49 0.54 USD | |
| Dollarama Inc. DR3.F | $83.64 91.43 USD |
+0.24
|
$23.47B 25.65B USD | $18 19.68 USD | $83.64 91.43 USD | $83.64 91.43 USD | $23.47B 25.65B USD | 34.85 | $2.4 2.62 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,498.5 1638.06 USD |
-0.03
|
$23.46B 25.65B USD | $8 8.75 USD | $1,498.5 1638.06 USD | $1,499.5 1639.16 USD | $23.46B 25.65B USD | 15.19 | $98.63 107.82 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2999 0.33 USD |
-1.32
|
$23.41B 25.59B USD | $5.15K 5.63K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $23.41B 25.59B USD | 3.75 | $0.08 0.09 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,485 1623.31 USD |
-0.27
|
$23.41B 25.59B USD | $9 9.84 USD | $1,463 1599.26 USD | $1,485 1623.31 USD | $23.41B 25.59B USD | 15.06 | $98.57 107.75 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.25 9.02 USD |
0
|
$23.39B 25.57B USD | $225 245.96 USD | $8.25 9.02 USD | $8.25 9.02 USD | $23.39B 25.57B USD | 17.55 | $0.47 0.51 USD | |
| Wheaton Precious Metals Corp. SII.F | $51.54 56.34 USD |
-2.64
|
$23.36B 25.54B USD | $2 2.19 USD | $50.82 55.55 USD | $51.54 56.34 USD | $23.36B 25.54B USD | 42.95 | $1.2 1.31 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
+0.94
|
$23.33B 25.5B USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.33B 25.5B USD | 34.51 | $0.62 0.68 USD | |
| Koninklijke Philips N.V. PHIA.F | $24.6 26.89 USD |
-1.6
|
$23.31B 25.49B USD | $44 48.1 USD | $24.6 26.89 USD | $24.6 26.89 USD | $23.31B 25.49B USD | 0 | -$0.83 -0.9 USD | |
| Rheinmetall AG RHM.F | $533.8 583.52 USD |
+2.57
|
$23.25B 25.41B USD | $699 764.1 USD | $522 570.62 USD | $534 583.73 USD | $23.25B 25.41B USD | 41.34 | $12.91 14.11 USD | |
| BioNTech SE 22UA.F | $95.4 104.29 USD |
+2.25
|
$23.22B 25.39B USD | $1.48K 1.61K USD | $92.75 101.39 USD | $96 104.94 USD | $23.22B 25.39B USD | 202.97 | $0.47 0.51 USD | |
| Ørsted A/S D2G.F | $54.66 59.75 USD |
+0.37
|
$23.2B 25.36B USD | $242 264.54 USD | $54.64 59.73 USD | $55.3 60.45 USD | $23.2B 25.36B USD | 0 | -$6.85 -7.4 USD | |
| Standard Chartered PLC STD.F | $9.04 9.89 USD |
+0.36
|
$23.13B 25.28B USD | $400 437.25 USD | $9.04 9.89 USD | $9.04 9.89 USD | $23.13B 25.28B USD | 8.78 | $1.03 1.13 USD | |
| SSE plc SCT.F | $21.2 23.17 USD |
0
|
$23.11B 25.26B USD | $5 5.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $23.11B 25.26B USD | 34.19 | $0.62 0.68 USD | |
| Ørsted A/S D2G1.F | $17.6 19.24 USD |
-0.56
|
$22.98B 25.12B USD | $60 65.59 USD | $17.6 19.24 USD | $17.6 19.24 USD | $22.98B 25.12B USD | 0 | -$2.28 -2.4 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.75 0.82 USD |
0
|
$22.95B 25.09B USD | $150 163.97 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $22.95B 25.09B USD | 9.37 | $0.08 0.09 USD | |
| Danske Bank A/S DSN.F | $26.75 29.24 USD |
-0.26
|
$22.91B 25.05B USD | $250 273.28 USD | $26.75 29.24 USD | $26.75 29.24 USD | $22.91B 25.05B USD | 7.91 | $3.38 3.69 USD | |
| Standard Chartered PLC STD0.F | $17.2 18.8 USD |
-0.58
|
$22.91B 25.05B USD | $500 546.57 USD | $17.2 18.8 USD | $17.2 18.8 USD | $22.91B 25.05B USD | 8.34 | $2.06 2.25 USD | |
| TELUS Corporation BCZ.F | $15.4 16.83 USD |
+1.33
|
$22.88B 25.01B USD | $36 39.35 USD | $15.2 16.62 USD | $15.4 16.83 USD | $22.88B 25.01B USD | 39.48 | $0.39 0.43 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $110.15 120.41 USD |
+0.87
|
$22.81B 24.94B USD | $1 1.09 USD | $110.15 120.41 USD | $110.15 120.41 USD | $22.81B 24.94B USD | 25.91 | $4.25 4.65 USD | |
| Ecopetrol S.A. ECHA.F | $11.05 12.08 USD |
-0.45
|
$22.74B 24.85B USD | $500 546.57 USD | $10.9 11.92 USD | $11.05 12.08 USD | $22.74B 24.85B USD | 4.91 | $2.25 2.46 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $188 205.51 USD |
+2.17
|
$22.69B 24.8B USD | $30 32.79 USD | $188 205.51 USD | $188 205.51 USD | $22.69B 24.8B USD | 34.87 | $5.39 5.89 USD | |
| ORIX Corporation OIX.F | $19.6 21.43 USD |
-1.01
|
$22.67B 24.78B USD | $500 546.57 USD | $19.6 21.43 USD | $19.6 21.43 USD | $22.67B 24.78B USD | 11.13 | $1.76 1.92 USD | |
| ORIX Corporation OIXA.F | $96.5 105.49 USD |
-1.03
|
$22.66B 24.77B USD | $20 21.86 USD | $96.5 105.49 USD | $96.5 105.49 USD | $22.66B 24.77B USD | 10.99 | $8.78 9.6 USD | |
| International Flavors & Fragrances Inc. IFF.F | $88.64 96.9 USD |
-1.31
|
$22.63B 24.74B USD | $50 54.66 USD | $88.64 96.9 USD | $88.64 96.9 USD | $22.63B 24.74B USD | 0 | -$9.01 -9.8 USD | |
| Epiroc AB (publ) 3AD2.F | $17.64 19.28 USD |
-0.79
|
$22.6B 24.71B USD | $490 535.64 USD | $17.64 19.28 USD | $17.64 19.28 USD | $22.6B 24.71B USD | 27.13 | $0.65 0.71 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $307.3 335.92 USD |
-0.26
|
$22.49B 24.58B USD | $3 3.28 USD | $307.3 335.92 USD | $307.3 335.92 USD | $22.49B 24.58B USD | 43.96 | $6.99 7.64 USD | |
| CGI Inc. CJ5A.F | $97 106.03 USD |
+0.37
|
$22.47B 24.56B USD | $106 115.87 USD | $97 106.03 USD | $97 106.03 USD | $22.47B 24.56B USD | 20.46 | $4.74 5.18 USD | |
| Western Digital Corporation WDC.F | $68.67 75.07 USD |
+0.84
|
$22.42B 24.51B USD | $39 42.63 USD | $68.67 75.07 USD | $69.29 75.74 USD | $22.42B 24.51B USD | 0 | -$4.67 -5.1 USD | |
| Epiroc AB (publ) 3AD1.F | $19.32 21.11 USD |
-1.98
|
$22.33B 24.41B USD | $1 1.09 USD | $19.32 21.11 USD | $19.32 21.11 USD | $22.33B 24.41B USD | 29.71 | $0.65 0.71 USD | |
| PulteGroup, Inc. PU7.F | $105.92 115.78 USD |
-2.61
|
$22.28B 24.35B USD | $72 78.71 USD | $105.92 115.78 USD | $105.92 115.78 USD | $22.28B 24.35B USD | 9.21 | $11.49 12.56 USD | |
| Techtronic Industries Company Limited TIB1.F | $11.84 12.94 USD |
+1.02
|
$22.25B 24.32B USD | $1K 1.09K USD | $11.84 12.94 USD | $11.84 12.94 USD | $22.25B 24.32B USD | 24.15 | $0.49 0.54 USD | |
| NetApp, Inc. NTA.F | $104.26 113.97 USD |
+1.7
|
$22.06B 24.12B USD | $10 10.93 USD | $104.26 113.97 USD | $104.26 113.97 USD | $22.06B 24.12B USD | 25.80 | $4.04 4.42 USD | |
| Veolia Environnement SA VVD.F | $30.79 33.66 USD |
-0.45
|
$22.04B 24.09B USD | $13 14.21 USD | $30.79 33.66 USD | $30.79 33.66 USD | $22.04B 24.09B USD | 23.50 | $1.31 1.43 USD | |
| Heineken Holding N.V. 4H5.F | $77.9 85.16 USD |
-1.2
|
$22.04B 24.09B USD | $5 5.47 USD | $77.9 85.16 USD | $77.9 85.16 USD | $22.04B 24.09B USD | 18.90 | $4.12 4.5 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $16.82 18.38 USD |
+1.22
|
$22B 24.05B USD | $25 27.33 USD | $16.82 18.38 USD | $16.82 18.38 USD | $22B 24.05B USD | 12.54 | $1.34 1.46 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.3599 0.4 USD |
+1.68
|
$22B 24.05B USD | $15 16.4 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $22B 24.05B USD | 4.04 | $0.09 0.1 USD | |
| Entergy Corporation ETY.F | $103 112.59 USD |
-1.9
|
$21.99B 24.04B USD | $103 112.59 USD | $103 112.59 USD | $103 112.59 USD | $21.99B 24.04B USD | 11.19 | $9.2 10.06 USD | |
| Société Générale Société anonyme SGE.F | $27.5 30.06 USD |
+0.33
|
$21.98B 24.02B USD | $430 470.05 USD | $27.22 29.75 USD | $27.5 30.06 USD | $21.98B 24.02B USD | 15.98 | $1.72 1.88 USD | |
| Veolia Environnement SA VVDH.F | $15.2 16.62 USD |
0
|
$21.97B 24.02B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $21.97B 24.02B USD | 23.03 | $0.66 0.72 USD | |
| Franco-Nevada Corporation 3FO.F | $114.2 124.84 USD |
-1.93
|
$21.96B 24.01B USD | $261 285.31 USD | $114.2 124.84 USD | $114.2 124.84 USD | $21.96B 24.01B USD | 0 | -$2.31 -2.5 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.27 2.48 USD |
+3.14
|
$21.95B 24B USD | $15K 16.4K USD | $2.18 2.38 USD | $2.2 2.4 USD | $21.95B 24B USD | 7.31 | $0.31 0.34 USD | |
| DTE Energy Company DGY.F | $106 115.87 USD |
-0.93
|
$21.94B 23.98B USD | $15 16.4 USD | $106 115.87 USD | $106 115.87 USD | $21.94B 23.98B USD | 18.82 | $5.63 6.15 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $900 983.82 USD | $16 17.49 USD | $16 17.49 USD | $21.91B 23.95B USD | 22.85 | $0.7 0.77 USD | |
| Iron Mountain Incorporated I5M.F | $74.5 81.44 USD |
-0.51
|
$21.84B 23.87B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $21.84B 23.87B USD | 122.13 | $0.61 0.67 USD | |
| Techtronic Industries Company Limited TIB.F | $58 63.4 USD |
-0.85
|
$21.84B 23.87B USD | $92 100.57 USD | $58 63.4 USD | $58 63.4 USD | $21.84B 23.87B USD | 23.67 | $2.45 2.68 USD | |
| Dollar Tree, Inc. DT3.F | $100.04 109.36 USD |
-4.65
|
$21.83B 23.86B USD | $300 327.94 USD | $100.02 109.34 USD | $100.04 109.36 USD | $21.83B 23.86B USD | 0 | -$4.2 -4.5 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $22.6 24.7 USD |
+0.89
|
$21.79B 23.82B USD | $91 99.48 USD | $22.6 24.7 USD | $22.6 24.7 USD | $21.79B 23.82B USD | 11.64 | $1.94 2.12 USD | |
| Cardinal Health, Inc. CLH.F | $88.86 97.14 USD |
-0.54
|
$21.64B 23.66B USD | $30 32.79 USD | $88.86 97.14 USD | $88.86 97.14 USD | $21.64B 23.66B USD | 42.72 | $2.08 2.27 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $110 120.24 USD |
+2.8
|
$21.57B 23.58B USD | $50 54.66 USD | $105 114.78 USD | $110 120.24 USD | $21.57B 23.58B USD | 11.45 | $9.6 10.49 USD | |
| Société Générale Société anonyme SGE1.F | $5.25 5.74 USD |
-0.94
|
$21.57B 23.58B USD | $2.3K 2.51K USD | $5.25 5.74 USD | $5.25 5.74 USD | $21.57B 23.58B USD | 15.44 | $0.34 0.37 USD | |
| KE Holdings Inc. KE8A.F | $17.4 19.02 USD |
0
|
$21.51B 23.52B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $21.51B 23.52B USD | 27.61 | $0.63 0.69 USD | |
| Evolution AB (publ) E3G1.F | $101.4 110.84 USD |
+0.55
|
$21.48B 23.48B USD | $19 20.77 USD | $100.75 110.13 USD | $101.45 110.9 USD | $21.48B 23.48B USD | 20.11 | $5.04 5.51 USD | |
| NVR, Inc. NVE.F | $6,850 7487.98 USD |
-1.44
|
$21.46B 23.46B USD | $2 2.19 USD | $6,850 7487.98 USD | $6,850 7487.98 USD | $21.46B 23.46B USD | 15.49 | $442.02 483.19 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $1.71 1.87 USD |
-3.39
|
$21.42B 23.41B USD | $2.85K 3.12K USD | $1.71 1.87 USD | $1.71 1.87 USD | $21.42B 23.41B USD | 21.37 | $0.08 0.09 USD | |
| Evolution AB (publ) E3G.F | $100 109.31 USD |
0
|
$21.36B 23.35B USD | $10 10.93 USD | $100 109.31 USD | $100 109.31 USD | $21.36B 23.35B USD | 19.84 | $5.04 5.51 USD | |
| State Street Corporation ZYA.F | $70.57 77.14 USD |
-0.38
|
$21.26B 23.24B USD | $275 300.61 USD | $70.57 77.14 USD | $70.57 77.14 USD | $21.26B 23.24B USD | 14.11 | $5 5.47 USD | |
| Cameco Corporation CJ6.F | $48.52 53.04 USD |
+1.08
|
$21.18B 23.15B USD | $1.45K 1.58K USD | $48.21 52.69 USD | $48.68 53.21 USD | $21.18B 23.15B USD | 134.77 | $0.36 0.39 USD | |
| Ryanair Holdings plc RY4C.F | $18.55 20.28 USD |
-1.72
|
$21.14B 23.11B USD | $1.32K 1.44K USD | $18.55 20.28 USD | $18.55 20.28 USD | $21.14B 23.11B USD | 11.10 | $1.67 1.83 USD | |
| FirstEnergy Corp. FE7.F | $36.6 40.01 USD |
-0.54
|
$21.06B 23.03B USD | $4 4.37 USD | $36.6 40.01 USD | $36.6 40.01 USD | $21.06B 23.03B USD | 21.03 | $1.74 1.9 USD | |
| Swedbank AB (publ) FRYA.F | $18.42 20.13 USD |
+0.6
|
$21.06B 23.02B USD | $460 502.84 USD | $18.42 20.13 USD | $18.42 20.13 USD | $21.06B 23.02B USD | 6.89 | $2.67 2.92 USD | |
| Deckers Outdoor Corporation DO2.F | $817.8 893.97 USD |
-0.37
|
$21.04B 23B USD | $75 81.99 USD | $817.8 893.97 USD | $817.8 893.97 USD | $21.04B 23B USD | 32.03 | $25.53 27.91 USD | |
| Suzuki Motor Corporation SUK.F | $10.8 11.8 USD |
+0.75
|
$21.01B 22.97B USD | $3 3.28 USD | $10.8 11.8 USD | $10.8 11.8 USD | $21.01B 22.97B USD | 13.16 | $0.82 0.9 USD | |
| Nokia Oyj NOAA.F | $3.6 3.94 USD |
+4.05
|
$20.93B 22.88B USD | $1.5K 1.64K USD | $3.58 3.91 USD | $3.6 3.94 USD | $20.93B 22.88B USD | 23.99 | $0.15 0.16 USD | |
| Yankuang Energy Group Company Limited YZC.F | $22 24.05 USD |
-1.79
|
$20.9B 22.85B USD | $13 14.21 USD | $22 24.05 USD | $22 24.05 USD | $20.9B 22.85B USD | 7.14 | $3.08 3.37 USD | |
| MTR Corporation Limited MRI.F | $3.3 3.61 USD |
-1.79
|
$20.83B 22.77B USD | $9 9.84 USD | $3.3 3.61 USD | $3.3 3.61 USD | $20.83B 22.77B USD | 21.99 | $0.15 0.16 USD | |
| argenx SE 1AE.F | $336.6 367.95 USD |
+2.72
|
$20.83B 22.77B USD | $2 2.19 USD | $336.6 367.95 USD | $336.6 367.95 USD | $20.83B 22.77B USD | 0 | -$5.24 -5.7 USD | |
| argenx SE 1AEA.F | $332 362.92 USD |
+2.47
|
$20.78B 22.71B USD | $10 10.93 USD | $332 362.92 USD | $332 362.92 USD | $20.78B 22.71B USD | 0 | -$5.25 -5.7 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.87 2.04 USD |
-0.69
|
$20.71B 22.64B USD | $1.25K 1.37K USD | $1.87 2.04 USD | $1.87 2.04 USD | $20.71B 22.64B USD | 6.21 | $0.3 0.33 USD | |
| Weyerhaeuser Company WHC.F | $28.37 31.01 USD |
-0.67
|
$20.68B 22.61B USD | $510 557.5 USD | $28.37 31.01 USD | $28.37 31.01 USD | $20.68B 22.61B USD | 28.08 | $1.01 1.1 USD | |
| Brown-Forman Corporation BF5B.F | $43.25 47.28 USD |
+0.12
|
$20.58B 22.5B USD | $500 546.57 USD | $43.25 47.28 USD | $43.25 47.28 USD | $20.58B 22.5B USD | 23.37 | $1.85 2.02 USD | |
| PTC Inc. PMTA.F | $169.85 185.67 USD |
+1.43
|
$20.56B 22.48B USD | $6 6.56 USD | $169.85 185.67 USD | $169.85 185.67 USD | $20.56B 22.48B USD | 77.55 | $2.19 2.39 USD | |
| Teradyne, Inc. TEY.F | $130.7 142.87 USD |
+0.08
|
$20.56B 22.48B USD | $50 54.66 USD | $130.7 142.87 USD | $130.7 142.87 USD | $20.56B 22.48B USD | 53.78 | $2.43 2.66 USD | |
| Brown-Forman Corporation BF5A.F | $43.8 47.88 USD |
0
|
$20.55B 22.47B USD | $27 29.51 USD | $43.8 47.88 USD | $43.8 47.88 USD | $20.55B 22.47B USD | 23.67 | $1.85 2.02 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $9.5 10.38 USD |
-4.04
|
$20.52B 22.43B USD | $19.36K 21.16K USD | $9.5 10.38 USD | $9.5 10.38 USD | $20.52B 22.43B USD | 20.65 | $0.46 0.5 USD | |
| Aptiv PLC D7A.F | $75.39 82.41 USD |
-0.21
|
$20.51B 22.42B USD | $20 21.86 USD | $75.39 82.41 USD | $75.39 82.41 USD | $20.51B 22.42B USD | 7.69 | $9.8 10.71 USD | |
| Rollins, Inc. RLS.F | $42.34 46.28 USD |
-1.21
|
$20.5B 22.41B USD | $12 13.12 USD | $42.34 46.28 USD | $42.34 46.28 USD | $20.5B 22.41B USD | 51.01 | $0.83 0.91 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.58 5.01 USD |
-1.72
|
$20.45B 22.35B USD | $2 2.19 USD | $4.58 5.01 USD | $4.58 5.01 USD | $20.45B 22.35B USD | 25.44 | $0.18 0.2 USD | |
| Koç Holding A.S. KRKA.F | $39.4 43.07 USD |
+7.65
|
$20.44B 22.34B USD | $55 60.12 USD | $39.4 43.07 USD | $39.4 43.07 USD | $20.44B 22.34B USD | 9.65 | $4.08 4.46 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $36.2 39.57 USD |
+0.56
|
$20.43B 22.33B USD | $5 5.47 USD | $36.2 39.57 USD | $36.4 39.79 USD | $20.43B 22.33B USD | 24.29 | $1.49 1.63 USD | |
| WiseTech Global Limited 17W.F | $60.18 65.78 USD |
-0.33
|
$20.42B 22.32B USD | $43 47 USD | $60.18 65.78 USD | $60.18 65.78 USD | $20.42B 22.32B USD | 146.78 | $0.41 0.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||