Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (78)
- {{country.name}}
- All countries
- Germany (78)
Frankfurt (78)
- {{item.name}}
- All exchanges
- Frankfurt (78)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
Consumer Defensive (78)
- {{item.name}}
- All sectors
- Consumer Defensive (78)
Farm Products (78)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM.F | $57.22 62.55 USD |
-0.03
|
$28.29B 30.93B USD | $264 288.59 USD | $56.94 62.24 USD | $57.22 62.55 USD | $28.29B 30.93B USD | 10.83 | $5.28 5.77 USD | |
| Tyson Foods, Inc. TF7A.F | $55.58 60.76 USD |
-0.66
|
$19.65B 21.48B USD | $20 21.86 USD | $55.58 60.76 USD | $55.58 60.76 USD | $19.65B 21.48B USD | 0 | -$1.63 -1.7 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTH.F | $20.6 22.52 USD |
0
|
$13.4B 14.65B USD | $5 5.47 USD | $20.6 22.52 USD | $20.6 22.52 USD | $13.4B 14.65B USD | 9.15 | $2.25 2.46 USD | |
| Wilmar International Limited RTHA.F | $2.13 2.33 USD |
-0.19
|
$13.38B 14.62B USD | $800 874.51 USD | $2.13 2.33 USD | $2.13 2.33 USD | $13.38B 14.62B USD | 9.66 | $0.22 0.24 USD | |
| Mowi ASA PND.F | $16.95 18.52 USD |
+1.25
|
$8.85B 9.67B USD | $727 794.71 USD | $16.73 18.28 USD | $17.16 18.75 USD | $8.85B 9.67B USD | 26.47 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $16.6 18.15 USD |
0
|
$8.74B 9.55B USD | $800 874.51 USD | $16.6 18.15 USD | $16.6 18.15 USD | $8.74B 9.55B USD | 25.93 | $0.64 0.7 USD | |
| SalMar ASA JEP.F | $56.8 62.09 USD |
-0.7
|
$7.49B 8.19B USD | $300 327.94 USD | $56.8 62.09 USD | $57.4 62.75 USD | $7.49B 8.19B USD | 49.82 | $1.14 1.25 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.28 0.31 USD |
0
|
$4.93B 5.39B USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $4.93B 5.39B USD | 28.19 | $0.01 0.01 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.5999 0.66 USD |
+10.09
|
$4.85B 5.31B USD | $2.1K 2.29K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.85B 5.31B USD | 0 | -$0.01 -0.01 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.5699 0.62 USD |
+2.7
|
$4.53B 4.95B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.53B 4.95B USD | 0 | -$0.01 -0.01 USD | |
| P/F Bakkafrost 6BF.F | $52.45 57.33 USD |
+0.48
|
$3.12B 3.41B USD | $225 245.96 USD | $52.45 57.33 USD | $52.45 57.33 USD | $3.12B 3.41B USD | 26.09 | $2.01 2.2 USD | |
| Cal-Maine Foods, Inc. CM2.F | $54.8 59.9 USD |
-1.62
|
$2.66B 2.91B USD | $70 76.52 USD | $54.8 59.9 USD | $54.8 59.9 USD | $2.66B 2.91B USD | 10.53 | $5.2 5.68 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.17 0.19 USD |
+0.59
|
$2.31B 2.53B USD | $26.6K 29.08K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.31B 2.53B USD | 17.10 | $0.01 0.01 USD | |
| Golden Agri-Resources Ltd 4G3.F | $17.5 19.13 USD |
+0.57
|
$2.31B 2.53B USD | $80 87.45 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.31B 2.53B USD | 12.06 | $1.45 1.59 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.4 62.75 USD |
-0.17
|
$1.89B 2.07B USD | $100 109.31 USD | $57.4 62.75 USD | $57.4 62.75 USD | $1.89B 2.07B USD | 19.39 | $2.96 3.24 USD | |
| Austevoll Seafood ASA Z85.F | $8.05 8.79 USD |
+1.84
|
$1.65B 1.8B USD | $1.1K 1.2K USD | $7.89 8.62 USD | $8.05 8.79 USD | $1.65B 1.8B USD | 804.50 | $0.01 0.01 USD | |
| Vital Farms, Inc. 5KH.F | $36.4 39.79 USD |
-3.19
|
$1.54B 1.68B USD | $25 27.33 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.54B 1.68B USD | 46.07 | $0.79 0.86 USD | |
| GrainCorp Limited G3C.F | $5.01 5.47 USD |
+0.16
|
$1.15B 1.25B USD | $319 348.71 USD | $5.01 5.47 USD | $5.01 5.47 USD | $1.15B 1.25B USD | 18.54 | $0.27 0.3 USD | |
| Dole plc 4CB.F | $11.65 12.74 USD |
-1.52
|
$1.11B 1.21B USD | $100 109.31 USD | $11.65 12.74 USD | $11.65 12.74 USD | $1.11B 1.21B USD | 6.22 | $1.87 2.04 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $21.66 23.68 USD |
+1.03
|
$1.06B 1.16B USD | $42 45.91 USD | $21.66 23.68 USD | $21.66 23.68 USD | $1.06B 1.16B USD | 0 | -$0.46 -0.5 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.7 20.44 USD |
+0.54
|
$970.16M 1.06B USD | $17 18.58 USD | $18.7 20.44 USD | $18.7 20.44 USD | $970.16M 1.06B USD | 7.66 | $2.44 2.67 USD | |
| Adecoagro S.A. ACD.F | $9.14 9.99 USD |
-0.87
|
$958.65M 1.05B USD | $120 131.18 USD | $9.11 9.96 USD | $9.23 10.09 USD | $958.65M 1.05B USD | 4.20 | $2.17 2.37 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Inghams Group Limited IH1.F | $2.22 2.43 USD |
+1.83
|
$836.86M 914.8M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $836.86M 914.8M USD | 12.33 | $0.18 0.2 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.46 0.51 USD |
-0.43
|
$826.43M 903.4M USD | $6.43K 7.03K USD | $0.46 0.51 USD | $0.46 0.51 USD | $826.43M 903.4M USD | 5.77 | $0.08 0.09 USD | |
| Elders Limited FTZ.F | $5.05 5.52 USD |
-0.98
|
$803.91M 878.78M USD | $500 546.57 USD | $5.05 5.52 USD | $5.05 5.52 USD | $803.91M 878.78M USD | 20.19 | $0.25 0.27 USD | |
| Grieg Seafood ASA GR8.F | $6.19 6.76 USD |
-0.4
|
$693.54M 758.14M USD | $282 308.26 USD | $6.19 6.76 USD | $6.19 6.76 USD | $693.54M 758.14M USD | 14.38 | $0.43 0.47 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.34 0.37 USD |
+0.6
|
$687.61M 751.65M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $687.61M 751.65M USD | 11.19 | $0.03 0.03 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.08 0.09 USD |
-0.62
|
$687.16M 751.16M USD | $601 656.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $687.16M 751.16M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| M.P. Evans Group PLC NYP.F | $9.55 10.44 USD |
-1.55
|
$510.92M 558.51M USD | $15 16.4 USD | $9.55 10.44 USD | $9.55 10.44 USD | $510.92M 558.51M USD | 10.61 | $0.9 0.98 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8199 0.9 USD |
-1.2
|
$508.37M 555.72M USD | $13 14.21 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $508.37M 555.72M USD | 0 | -$0.1 -0.1 USD | |
| Japfa Ltd. 1O4.F | $0.2 0.22 USD |
-2.86
|
$439.73M 480.69M USD | $460 502.84 USD | $0.2 0.22 USD | $0.2 0.22 USD | $439.73M 480.69M USD | 20.39 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.34 4.74 USD |
-6.47
|
$432.33M 472.6M USD | $500 546.57 USD | $4.32 4.72 USD | $4.34 4.74 USD | $432.33M 472.6M USD | 8.85 | $0.49 0.54 USD | |
| Måsøval AS 9QP.F | $2.64 2.89 USD |
+3.13
|
$339.19M 370.78M USD | $80 87.45 USD | $2.52 2.75 USD | $2.67 2.92 USD | $339.19M 370.78M USD | 20.30 | $0.13 0.14 USD | |
| Limoneira Company 2L2.F | $18.6 20.33 USD |
-2.11
|
$334.89M 366.08M USD | $17 18.58 USD | $18.6 20.33 USD | $18.7 20.44 USD | $334.89M 366.08M USD | 0 | -$0.53 -0.5 USD | |
| MHP SE MPQ.F | $2.8 3.06 USD |
0
|
$325.42M 355.72M USD | $578 631.83 USD | $2.8 3.06 USD | $2.8 3.06 USD | $325.42M 355.72M USD | 2.25 | $1.24 1.36 USD | |
| Salmon Evolution ASA 60E.F | $0.64 0.7 USD |
-0.31
|
$270.38M 295.56M USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $270.38M 295.56M USD | 0 | -$0.03 -0.03 USD | |
| Scales Corporation Limited S05.F | $1.79 1.96 USD |
-3.24
|
$261.32M 285.66M USD | $280 306.08 USD | $1.79 1.96 USD | $1.79 1.96 USD | $261.32M 285.66M USD | 89.50 | $0.02 0.02 USD | |
| Ice Fish Farm AS 4YYA.F | $2.1 2.3 USD |
-6.25
|
$256.75M 280.66M USD | $216 236.12 USD | $2.1 2.3 USD | $2.1 2.3 USD | $256.75M 280.66M USD | 35.00 | $0.06 0.07 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
-0.96
|
$206.65M 225.9M USD | $101 110.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $206.65M 225.9M USD | 5.15 | $0.02 0.02 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
0
|
$199.84M 218.46M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $199.84M 218.46M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $51.5 56.3 USD |
+3
|
$148.57M 162.41M USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $148.57M 162.41M USD | 0 | -$1.57 -1.7 USD | |
| Village Farms International, Inc. 02V.F | $1.17 1.27 USD |
+5.23
|
$129.33M 141.38M USD | $2K 2.19K USD | $1.09 1.19 USD | $1.17 1.27 USD | $129.33M 141.38M USD | 0 | -$0.24 -0.2 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.08 0.09 USD |
-0.96
|
$102.75M 112.32M USD | $28 30.61 USD | $0.08 0.09 USD | $0.08 0.09 USD | $102.75M 112.32M USD | 0 | -$0.32 -0.3 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$96.65M 105.66M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $96.65M 105.66M USD | 0 | $0 0 USD | |
| Gigante Salmon AS 96M.F | $0.5899 0.64 USD |
0
|
$82.47M 90.15M USD | $88 96.2 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $82.47M 90.15M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.F | $1.76 1.92 USD |
-2.22
|
$66.91M 73.15M USD | $550 601.22 USD | $1.76 1.92 USD | $1.76 1.92 USD | $66.91M 73.15M USD | 0 | -$0.54 -0.5 USD | |
| Proximar Seafood AS 84Q.F | $0.2999 0.33 USD |
+3.41
|
$46.84M 51.2M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $46.84M 51.2M USD | 0 | -$0.15 -0.1 USD | |
| Clean Seas Seafood Limited C7S.F | $0.1199 0.13 USD |
+5.26
|
$27.98M 30.59M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.98M 30.59M USD | 0 | -$0.05 -0.05 USD | |
| Optimi Health Corp. 8BN.F | $0.25 0.27 USD |
+1.64
|
$23.58M 25.78M USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.58M 25.78M USD | 0 | -$0.04 -0.04 USD | |
| Barramundi Group Ltd. 95Z.F | $0.28 0.31 USD |
+2.92
|
$12.84M 14.04M USD | $2K 2.19K USD | $0.26 0.29 USD | $0.28 0.31 USD | $12.84M 14.04M USD | 0 | -$0.4 -0.4 USD | |
| S&W Seed Company 210.F | $0.27 0.29 USD |
-7.64
|
$12.54M 13.71M USD | $12 13.12 USD | $0.27 0.29 USD | $0.27 0.29 USD | $12.54M 13.71M USD | 0.94 | $0.28 0.31 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$12.08M 13.2M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.08M 13.2M USD | 0 | $0 0 USD | |
| Kencana Agri Limited KEBA.F | $0.02999 0.03 USD |
+1.69
|
$11.97M 13.09M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.97M 13.09M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.04 0.04 USD |
-2.4
|
$11.51M 12.58M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.51M 12.58M USD | 0 | -$0.05 -0.05 USD | |
| Pescanova, S.A. PNV.F | $0.3599 0.39 USD |
-4.26
|
$10.87M 11.88M USD | $6.8K 7.43K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.87M 11.88M USD | 0 | -$0.02 -0.02 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.0025 0.0027 USD |
-16.67
|
$10.7M 11.69M USD | $201 219.72 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $10.7M 11.69M USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.F | $6.25 6.83 USD |
0
|
$10.37M 11.33M USD | $10 10.93 USD | $6 6.56 USD | $6.25 6.83 USD | $10.37M 11.33M USD | 10.08 | $0.62 0.68 USD | |
| KKO International SA 5KI1.F | $0.05999 0.07 USD |
-6.23
|
$9.74M 10.64M USD | $8.25K 9.02K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.74M 10.64M USD | 0 | -$0.02 -0.02 USD | |
| BioFish Holding AS 9R2.F | $0.05 0.05 USD |
+5.56
|
$9.3M 10.16M USD | $500 546.57 USD | $0.04 0.05 USD | $0.05 0.05 USD | $9.3M 10.16M USD | 4.94 | $0.01 0.01 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.3M 1.42M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.3M 1.42M USD | 0 | -$0.57 -0.6 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.004499 0.0049 USD |
0
|
$1.29M 1.41M USD | $2.08K 2.28K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.29M 1.41M USD | 0 | -$0.03 -0.03 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}