Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Insurance-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (48)
- {{country.name}}
- All countries
- Germany (48)
Frankfurt (48)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (48)
- Stuttgart (2)
- XETRA (11)
Financial Services (48)
- {{item.name}}
- All sectors
- Financial Services (48)
Insurance-Diversified (48)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXA.F | $33.82 36.97 USD |
+1.05
|
$76.17B 83.26B USD | $9.63K 10.53K USD | $33.19 36.28 USD | $33.82 36.97 USD | $76.17B 83.26B USD | 11.74 | $2.88 3.15 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21 22.96 USD |
+0.96
|
$828.35B 905.49B USD | $10 10.93 USD | $20.8 22.74 USD | $21 22.96 USD | $828.35B 905.49B USD | 0.67 | $31.14 34.04 USD | |
| Berkshire Hathaway Inc. BRYN.F | $382.8 418.45 USD |
+0.49
|
$824.44B 901.22B USD | $1.01K 1.1K USD | $381 416.48 USD | $383 418.67 USD | $824.44B 901.22B USD | 12.30 | $31.12 34.02 USD | |
| Berkshire Hathaway Inc. BRH.F | $575,500 629099.26 USD |
+0.17
|
$821.88B 898.43B USD | $1 1.09 USD | $574,500 628006.12 USD | $575,500 629099.26 USD | $821.88B 898.43B USD | 12.32 | $46.71K 51056.9 USD | |
| Allianz SE ALV.F | $267.6 292.52 USD |
+0.9
|
$105.19B 114.99B USD | $2.96K 3.24K USD | $265.4 290.12 USD | $267.6 292.52 USD | $105.19B 114.99B USD | 12.62 | $21.19 23.16 USD | |
| Allianz SE ALVE.F | $26 28.42 USD |
-1.52
|
$102.67B 112.23B USD | $1.7K 1.86K USD | $26 28.42 USD | $26 28.42 USD | $102.67B 112.23B USD | 12.26 | $2.12 2.32 USD | |
| AXA SA AXAA.F | $32.8 35.85 USD |
-1.2
|
$73.87B 80.75B USD | $510 557.5 USD | $32.8 35.85 USD | $32.8 35.85 USD | $73.87B 80.75B USD | 11.38 | $2.88 3.15 USD | |
| Zurich Insurance Group AG ZFI1.F | $47 51.38 USD |
+0.86
|
$69.46B 75.93B USD | $74 80.89 USD | $47 51.38 USD | $47 51.38 USD | $69.46B 75.93B USD | 17.21 | $2.73 2.98 USD | |
| American International Group, Inc. AINN.F | $72.24 78.97 USD |
-0.08
|
$47.95B 52.42B USD | $171 186.93 USD | $72.24 78.97 USD | $72.24 78.97 USD | $47.95B 52.42B USD | 11.74 | $6.15 6.72 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $24.87 27.19 USD |
+0.97
|
$38.94B 42.57B USD | $1.08K 1.18K USD | $24.68 26.98 USD | $24.87 27.19 USD | $38.94B 42.57B USD | 10.49 | $2.37 2.59 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $12.1 13.23 USD |
+0.83
|
$38.89B 42.51B USD | $30 32.79 USD | $12.1 13.23 USD | $12.1 13.23 USD | $38.89B 42.51B USD | 10.16 | $1.19 1.3 USD | |
| Arch Capital Group Ltd. RSK.F | $90.55 98.98 USD |
+1.41
|
$34.56B 37.78B USD | $62 67.77 USD | $90.55 98.98 USD | $90.55 98.98 USD | $34.56B 37.78B USD | 7.78 | $11.63 12.71 USD | |
| The Hartford Financial Services Group, Inc. HFF.F | $94 102.75 USD |
+1.62
|
$28.2B 30.83B USD | $370 404.46 USD | $94 102.75 USD | $94 102.75 USD | $28.2B 30.83B USD | 11.64 | $8.07 8.82 USD | |
| Sun Life Financial Inc. LIE.F | $47.4 51.81 USD |
+0.42
|
$27.64B 30.21B USD | $53 57.94 USD | $47.4 51.81 USD | $47.4 51.81 USD | $27.64B 30.21B USD | 13.27 | $3.57 3.9 USD | |
| Talanx AG TLX.F | $71.35 78 USD |
-0.76
|
$18.46B 20.18B USD | $2.15K 2.35K USD | $71.35 78 USD | $71.6 78.27 USD | $18.46B 20.18B USD | 11.48 | $6.21 6.79 USD | |
| Swiss Life Holding AG SLW1.F | $31.4 34.32 USD |
-2.48
|
$18.28B 19.99B USD | $156 170.53 USD | $31.4 34.32 USD | $31.4 34.32 USD | $18.28B 19.99B USD | 16.61 | $1.89 2.07 USD | |
| NN Group N.V. 2NN0.F | $22.2 24.27 USD |
0
|
$12.49B 13.66B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $12.49B 13.66B USD | 10.99 | $2.02 2.21 USD | |
| NN Group N.V. 2NN.F | $45.43 49.66 USD |
-0.53
|
$12.43B 13.58B USD | $149 162.88 USD | $45.43 49.66 USD | $46.2 50.5 USD | $12.43B 13.58B USD | 11.24 | $4.04 4.42 USD | |
| Equitable Holdings, Inc. AXJ.F | $36.4 39.79 USD |
-0.55
|
$11.95B 13.07B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $11.95B 13.07B USD | 11.89 | $3.06 3.34 USD | |
| Tryg A/S T2V1.F | $18.94 20.7 USD |
-0.47
|
$11.7B 12.79B USD | $102 111.5 USD | $18.94 20.7 USD | $18.94 20.7 USD | $11.7B 12.79B USD | 23.97 | $0.79 0.86 USD | |
| ASR Nederland N.V. A16.F | $48.35 52.85 USD |
+0.65
|
$10.33B 11.29B USD | $170 185.83 USD | $48.35 52.85 USD | $48.35 52.85 USD | $10.33B 11.29B USD | 9.19 | $5.26 5.75 USD | |
| ageas SA/NV FO4N.F | $45.96 50.24 USD |
+0.92
|
$8.56B 9.36B USD | $6 6.56 USD | $45.96 50.24 USD | $45.96 50.24 USD | $8.56B 9.36B USD | 8.85 | $5.19 5.67 USD | |
| Old Republic International Corporation ORJ.F | $29.2 31.92 USD |
+1.49
|
$8.09B 8.84B USD | $1K 1.09K USD | $29.2 31.92 USD | $29.2 31.92 USD | $8.09B 8.84B USD | 12.37 | $2.36 2.58 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.66 2.91 USD |
+0.08
|
$7.63B 8.34B USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $7.63B 8.34B USD | 11.09 | $0.24 0.26 USD | |
| Mapfre, S.A. CMAB.F | $2.35 2.57 USD |
+1.03
|
$7.24B 7.91B USD | $8 8.75 USD | $2.32 2.54 USD | $2.36 2.58 USD | $7.24B 7.91B USD | 10.70 | $0.22 0.24 USD | |
| Mapfre, S.A. CMA.F | $4.46 4.88 USD |
+0.45
|
$7.2B 7.87B USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $7.2B 7.87B USD | 10.13 | $0.44 0.48 USD | |
| Bâloise Holding AG BLO.F | $14.4 15.74 USD |
+0.7
|
$6.94B 7.58B USD | $146 159.6 USD | $14.4 15.74 USD | $14.4 15.74 USD | $6.94B 7.58B USD | 26.66 | $0.54 0.59 USD | |
| Unipol Gruppo S.p.A. UIPN.F | $8.97 9.81 USD |
-0.88
|
$6.49B 7.1B USD | $100 109.31 USD | $8.95 9.78 USD | $8.97 9.81 USD | $6.49B 7.1B USD | 8.79 | $1.02 1.11 USD | |
| iA Financial Corporation Inc. 1OD.F | $61 66.68 USD |
+0.83
|
$6.07B 6.64B USD | $2 2.19 USD | $61 66.68 USD | $61 66.68 USD | $6.07B 6.64B USD | 12.47 | $4.89 5.35 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $36.25 39.63 USD |
-2.16
|
$4.28B 4.68B USD | $86 94.01 USD | $36.25 39.63 USD | $36.25 39.63 USD | $4.28B 4.68B USD | 7.79 | $4.65 5.08 USD | |
| Enstar Group Limited 48R.F | $284 310.45 USD |
-0.7
|
$4.16B 4.55B USD | $1 1.09 USD | $284 310.45 USD | $284 310.45 USD | $4.16B 4.55B USD | 5.98 | $47.48 51.9 USD | |
| Vienna Insurance Group AG WSV2.F | $31.4 34.32 USD |
-0.48
|
$4.02B 4.39B USD | $262 286.4 USD | $31.2 34.11 USD | $31.6 34.54 USD | $4.02B 4.39B USD | 7.28 | $4.31 4.71 USD | |
| Topdanmark A/S TQ71.F | $40.16 43.9 USD |
-0.05
|
$3.6B 3.94B USD | $100 109.31 USD | $40.16 43.9 USD | $40.16 43.9 USD | $3.6B 3.94B USD | 25.41 | $1.58 1.73 USD | |
| Direct Line Insurance Group plc D1LN.F | $2.32 2.54 USD |
+2.29
|
$3.15B 3.44B USD | $2.5K 2.73K USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.15B 3.44B USD | 12.90 | $0.18 0.2 USD | |
| Alm. Brand A/S 1AM.F | $1.71 1.87 USD |
+0.88
|
$2.7B 2.95B USD | $100 109.31 USD | $1.69 1.85 USD | $1.71 1.87 USD | $2.7B 2.95B USD | 34.26 | $0.05 0.05 USD | |
| UNIQA Insurance Group AG UN9.F | $8.22 8.99 USD |
+0.37
|
$2.55B 2.79B USD | $186 203.32 USD | $8.19 8.95 USD | $8.29 9.06 USD | $2.55B 2.79B USD | 7.82 | $1.05 1.15 USD | |
| Goosehead Insurance, Inc 2OX.F | $58.18 63.6 USD |
+4.72
|
$2.32B 2.53B USD | $3 3.28 USD | $57.32 62.66 USD | $58.18 63.6 USD | $2.32B 2.53B USD | 103.89 | $0.56 0.61 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $62 67.77 USD |
-2.36
|
$719.86M 786.91M USD | $3 3.28 USD | $62 67.77 USD | $63 68.87 USD | $719.86M 786.91M USD | 17.12 | $3.62 3.96 USD | |
| Waterdrop Inc. 717.F | $1.1 1.2 USD |
+5.77
|
$463.45M 506.61M USD | $26 28.42 USD | $1.1 1.2 USD | $1.1 1.2 USD | $463.45M 506.61M USD | 22.00 | $0.05 0.05 USD | |
| Saga plc 65J.F | $1.44 1.57 USD |
+0.7
|
$214.98M 235.01M USD | $2K 2.19K USD | $1.44 1.57 USD | $1.44 1.57 USD | $214.98M 235.01M USD | 0 | -$0.94 -1.02 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $6 6.56 USD |
+1.69
|
$152M 166.16M USD | $1 1.09 USD | $6 6.56 USD | $6 6.56 USD | $152M 166.16M USD | 15.78 | $0.38 0.42 USD | |
| DFV Deutsche Familienversicherung AG DFV.F | $5.9 6.45 USD |
0
|
$86.07M 94.08M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $86.07M 94.08M USD | 0 | -$0.11 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}