Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (22)
- {{country.name}}
- All countries
- Germany (22)
Frankfurt (22)
- {{item.name}}
- All exchanges
- Frankfurt (22)
- XETRA (1)
Financial Services (22)
- {{item.name}}
- All sectors
- Financial Services (22)
Mortgage Finance (22)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Pfandbriefbank AG PBB.F | $5.75 6.29 USD |
+0.97
|
$773.23M 845.25M USD | $860 940.1 USD | $5.69 6.22 USD | $5.79 6.33 USD | $773.23M 845.25M USD | 11.27 | $0.51 0.56 USD | |
| Mr. Cooper Group Inc. 07WA.F | $78.2 85.48 USD |
+2.49
|
$5.06B 5.53B USD | $192 209.88 USD | $77.24 84.43 USD | $78.2 85.48 USD | $5.06B 5.53B USD | 8.93 | $8.75 9.56 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $85.5 93.46 USD |
0
|
$4.38B 4.78B USD | $25 27.33 USD | $85 92.92 USD | $85.5 93.46 USD | $4.38B 4.78B USD | 31.90 | $2.68 2.93 USD | |
| Walker & Dunlop, Inc. 5WD.F | $93 101.66 USD |
0
|
$3.18B 3.47B USD | $68 74.33 USD | $93 101.66 USD | $93 101.66 USD | $3.18B 3.47B USD | 36.90 | $2.52 2.75 USD | |
| OSB Group Plc 2UK.F | $5.35 5.85 USD |
+1.9
|
$2.11B 2.3B USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.11B 2.3B USD | 7.03 | $0.76 0.83 USD | |
| Paragon Banking Group PLC 46P1.F | $8.4 9.18 USD |
-1.18
|
$1.83B 2B USD | $257 280.94 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.83B 2B USD | 10.90 | $0.77 0.84 USD | |
| First National Financial Corporation 63Z.F | $24.2 26.45 USD |
0
|
$1.49B 1.63B USD | $7 7.65 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.49B 1.63B USD | 8.14 | $2.97 3.25 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $1.35 1.48 USD |
+0.75
|
$885.29M 967.75M USD | $13.5K 14.76K USD | $1.34 1.46 USD | $1.37 1.5 USD | $885.29M 967.75M USD | 0 | -$0.02 -0.02 USD | |
| loanDepot, Inc. LDD.F | $1.88 2.06 USD |
-1.05
|
$640.19M 699.81M USD | $28 30.61 USD | $1.87 2.04 USD | $2 2.19 USD | $640.19M 699.81M USD | 0 | -$0.52 -0.5 USD | |
| MCAN Mortgage Corporation 885.F | $10.4 11.37 USD |
0
|
$410.79M 449.05M USD | $91 99.48 USD | $10.4 11.37 USD | $10.4 11.37 USD | $410.79M 449.05M USD | 6.97 | $1.49 1.63 USD | |
| Hoist Finance AB (publ) 4HF.F | $4.61 5.03 USD |
+0.55
|
$406.47M 444.33M USD | $715 781.59 USD | $4.51 4.93 USD | $4.61 5.04 USD | $406.47M 444.33M USD | 8.68 | $0.53 0.58 USD | |
| Timbercreek Financial Corp. 58O.F | $4.68 5.12 USD |
-1.27
|
$394.94M 431.72M USD | $4K 4.37K USD | $4.68 5.12 USD | $4.7 5.14 USD | $394.94M 431.72M USD | 9.35 | $0.5 0.55 USD | |
| ECN Capital Corp. 2EZ.F | $1.24 1.36 USD |
+0.81
|
$359.07M 392.52M USD | $100 109.31 USD | $1.24 1.36 USD | $1.24 1.36 USD | $359.07M 392.52M USD | 0 | -$0.41 -0.4 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7.35 8.03 USD |
+0.68
|
$336.02M 367.31M USD | $10 10.93 USD | $7.35 8.03 USD | $7.35 8.03 USD | $336.02M 367.31M USD | 9.54 | $0.77 0.84 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.25 7.93 USD |
+1.4
|
$256.63M 280.53M USD | $68 74.33 USD | $7.25 7.93 USD | $7.25 7.93 USD | $256.63M 280.53M USD | 10.82 | $0.67 0.73 USD | |
| Ocwen Financial Corporation OW0A.F | $23.8 26.02 USD |
+1.71
|
$185.91M 203.22M USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $185.91M 203.22M USD | 35.00 | $0.68 0.74 USD | |
| Security National Financial Corporation XSNA.F | $6.75 7.38 USD |
0
|
$166.56M 182.08M USD | $200 218.63 USD | $6.75 7.38 USD | $6.75 7.38 USD | $166.56M 182.08M USD | 7.94 | $0.85 0.93 USD | |
| Dominion Lending Centres Inc. B6M.F | $2.36 2.58 USD |
-2.48
|
$113.82M 124.42M USD | $219 239.4 USD | $2.36 2.58 USD | $2.36 2.58 USD | $113.82M 124.42M USD | 59.00 | $0.04 0.04 USD | |
| LendInvest plc 82H.F | $0.32 0.35 USD |
0
|
$46.86M 51.23M USD | $66 72.15 USD | $0.32 0.35 USD | $0.32 0.35 USD | $46.86M 51.23M USD | 0 | -$0.12 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}