Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (20)
- {{country.name}}
- All countries
- Germany (20)
Frankfurt (20)
- {{item.name}}
- All exchanges
- Frankfurt (20)
Basic Materials (20)
- {{item.name}}
- All sectors
- Basic Materials (20)
Aluminum (20)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited AOC.F | $0.63 0.69 USD |
-1.82
|
$15.13B 16.54B USD | $1.3K 1.42K USD | $0.63 0.69 USD | $0.63 0.69 USD | $15.13B 16.54B USD | 12.54 | $0.05 0.05 USD | |
| China Hongqiao Group Limited H0Q.F | $1.33 1.46 USD |
-1.26
|
$13.12B 14.34B USD | $470 513.77 USD | $1.33 1.46 USD | $1.33 1.46 USD | $13.12B 14.34B USD | 8.89 | $0.15 0.16 USD | |
| Norsk Hydro ASA NOH1.F | $5.86 6.41 USD |
+1.35
|
$11.77B 12.86B USD | $2.16K 2.36K USD | $5.77 6.31 USD | $5.86 6.41 USD | $11.77B 12.86B USD | 39.06 | $0.15 0.16 USD | |
| Norsk Hydro ASA NOHA.F | $5.65 6.18 USD |
-0.88
|
$11.51B 12.58B USD | $270 295.15 USD | $5.65 6.18 USD | $5.65 6.18 USD | $11.51B 12.58B USD | 37.66 | $0.15 0.16 USD | |
| Alcoa Corporation 185.F | $38 41.54 USD |
+4.24
|
$6.9B 7.54B USD | $150 163.97 USD | $36.59 39.99 USD | $38 41.54 USD | $6.9B 7.54B USD | 0 | -$3.45 -3.7 USD | |
| Alumina Limited WMC.F | $3.64 3.98 USD |
+1.11
|
$3.08B 3.36B USD | $406 443.81 USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.08B 3.36B USD | 0 | -$0.19 -0.2 USD | |
| Alumina Limited WMC1.F | $1.01 1.11 USD |
-0.98
|
$3.01B 3.29B USD | $1.42K 1.55K USD | $1.01 1.1 USD | $1.01 1.11 USD | $3.01B 3.29B USD | 0 | -$0.05 -0.05 USD | |
| Constellium SE 3OK.F | $19.1 20.88 USD |
+3.24
|
$2.88B 3.15B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.88B 3.15B USD | 23.58 | $0.81 0.89 USD | |
| Grupa Kety S.A. GQ2.F | $202.8 221.69 USD |
-5.59
|
$1.96B 2.15B USD | $100 109.31 USD | $202.8 221.69 USD | $202.8 221.69 USD | $1.96B 2.15B USD | 15.07 | $13.45 14.7 USD | |
| Century Aluminum Company EY3.F | $15.7 17.16 USD |
-1.84
|
$1.46B 1.59B USD | $1.12K 1.22K USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.46B 1.59B USD | 7.73 | $2.03 2.22 USD | |
| Kaiser Aluminum Corporation KLU1.F | $90.5 98.93 USD |
-2.69
|
$1.45B 1.59B USD | $12 13.12 USD | $90.5 98.93 USD | $90.5 98.93 USD | $1.45B 1.59B USD | 28.63 | $3.16 3.45 USD | |
| Gränges AB (publ) 9GR.F | $11.69 12.78 USD |
+0.43
|
$1.27B 1.39B USD | $2.32K 2.53K USD | $11.69 12.78 USD | $11.69 12.78 USD | $1.27B 1.39B USD | 14.61 | $0.8 0.87 USD | |
| UACJ Corporation F4M.F | $25.6 27.98 USD |
-0.78
|
$1.26B 1.38B USD | $120 131.18 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.26B 1.38B USD | 22.85 | $1.12 1.22 USD | |
| AMAG Austria Metall AG AM8.F | $26.2 28.64 USD |
0
|
$927.44M 1.01B USD | $3 3.28 USD | $26.2 28.64 USD | $26.2 28.64 USD | $927.44M 1.01B USD | 13.93 | $1.88 2.06 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.55 8.25 USD |
-0.66
|
$314.68M 343.98M USD | $100 109.31 USD | $7.55 8.25 USD | $7.55 8.25 USD | $314.68M 343.98M USD | 16.06 | $0.47 0.51 USD | |
| Capral Limited CBZ.F | $5.65 6.18 USD |
+1.8
|
$101.83M 111.32M USD | $146 159.6 USD | $5.65 6.18 USD | $5.65 6.18 USD | $101.83M 111.32M USD | 5.38 | $1.05 1.15 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $2.75 3.01 USD |
0
|
$90.76M 99.21M USD | $58 63.4 USD | $2.75 3.01 USD | $2.75 3.01 USD | $90.76M 99.21M USD | 19.64 | $0.14 0.15 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.02 0.02 USD |
-7.14
|
$5.96M 6.51M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.96M 6.51M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}