Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (42)
- {{country.name}}
- All countries
- Germany (42)
Frankfurt (42)
- {{item.name}}
- All exchanges
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
Consumer Defensive (42)
- {{item.name}}
- All sectors
- Consumer Defensive (42)
Education & Training Services (42)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1UA.F | $75.5 82.53 USD |
-1.95
|
$12.5B 13.66B USD | $42 45.91 USD | $75.5 82.53 USD | $77 84.17 USD | $12.5B 13.66B USD | 45.75 | $1.65 1.8 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $7.5 8.2 USD |
-1.32
|
$12.49B 13.66B USD | $342 373.85 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.49B 13.66B USD | 44.11 | $0.17 0.19 USD | |
| TAL Education Group IZZ.F | $11.9 13.01 USD |
-0.83
|
$7.6B 8.31B USD | $20 21.86 USD | $11.9 13.01 USD | $11.9 13.01 USD | $7.6B 8.31B USD | 0 | -$0.01 -0.01 USD | |
| Grand Canyon Education, Inc. GKD.F | $131 143.2 USD |
0
|
$3.96B 4.33B USD | $14 15.3 USD | $131 143.2 USD | $131 143.2 USD | $3.96B 4.33B USD | 19.90 | $6.58 7.19 USD | |
| Graham Holdings Company WPOB.F | $700 765.19 USD |
-0.71
|
$3.11B 3.4B USD | $4 4.37 USD | $700 765.19 USD | $700 765.19 USD | $3.11B 3.4B USD | 12.54 | $55.79 60.99 USD | |
| Stride, Inc. 0AJ.F | $64.5 70.51 USD |
-2.27
|
$2.79B 3.05B USD | $6 6.56 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.79B 3.05B USD | 16.41 | $3.93 4.3 USD | |
| IDP Education Limited 03F.F | $10 10.93 USD |
-2.91
|
$2.78B 3.04B USD | $160 174.9 USD | $10 10.93 USD | $10 10.93 USD | $2.78B 3.04B USD | 27.77 | $0.36 0.39 USD | |
| Strategic Education, Inc. SQE.F | $110 120.24 USD |
+0.92
|
$2.71B 2.96B USD | $50 54.66 USD | $110 120.24 USD | $110 120.24 USD | $2.71B 2.96B USD | 28.27 | $3.89 4.25 USD | |
| Laureate Education, Inc. LA3A.F | $14.7 16.07 USD |
-0.68
|
$2.33B 2.55B USD | $3 3.28 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.33B 2.55B USD | 19.09 | $0.77 0.84 USD | |
| East Buy Holding Limited KTD.F | $2.18 2.38 USD |
+2.83
|
$2.3B 2.52B USD | $265 289.68 USD | $2.18 2.38 USD | $2.18 2.38 USD | $2.3B 2.52B USD | 27.25 | $0.08 0.09 USD | |
| Gaotu Techedu Inc. 18WA.F | $6.9 7.54 USD |
+3.76
|
$1.98B 2.17B USD | $419 458.02 USD | $6.9 7.54 USD | $7.15 7.82 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Udemy, Inc. 7WH.F | $10.55 11.53 USD |
0
|
$1.61B 1.76B USD | $100 109.31 USD | $9.48 10.36 USD | $10.55 11.53 USD | $1.61B 1.76B USD | 0 | -$0.48 -0.5 USD | |
| Afya Limited 1AY.F | $17.4 19.02 USD |
+0.58
|
$1.6B 1.75B USD | $15 16.4 USD | $16.9 18.47 USD | $17.4 19.02 USD | $1.6B 1.75B USD | 22.30 | $0.78 0.85 USD | |
| Perdoceo Education Corporation CE1.F | $21.8 23.83 USD |
+0.93
|
$1.43B 1.56B USD | $280 306.08 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.43B 1.56B USD | 10.43 | $2.09 2.28 USD | |
| Cogna Educação S.A. KE0A.F | $0.4799 0.52 USD |
+27.13
|
$894.8M 978.13M USD | $500 546.57 USD | $0.38 0.41 USD | $0.4799 0.52 USD | $894.8M 978.13M USD | 0 | -$0.05 -0.05 USD | |
| Universal Technical Institute, Inc. UTI.F | $13.8 15.09 USD |
-0.72
|
$742.46M 811.61M USD | $500 546.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $742.46M 811.61M USD | 40.58 | $0.34 0.37 USD | |
| China East Education Holdings Limited ZX3.F | $0.3099 0.34 USD |
+1.97
|
$693.89M 758.51M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $693.89M 758.51M USD | 15.50 | $0.02 0.02 USD | |
| G8 Education Limited 3EAG.F | $0.75 0.81 USD |
0
|
$622.08M 680.02M USD | $5.25K 5.74K USD | $0.75 0.81 USD | $0.75 0.81 USD | $622.08M 680.02M USD | 18.62 | $0.04 0.04 USD | |
| China New Higher Education Group Limited 8CN.F | $0.2999 0.33 USD |
-9.52
|
$497.13M 543.43M USD | $1.3K 1.42K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $497.13M 543.43M USD | 5.06 | $0.06 0.07 USD | |
| AcadeMedia AB (publ) V8T.F | $4.64 5.07 USD |
+1.09
|
$482.78M 527.74M USD | $250 273.28 USD | $4.57 5 USD | $4.64 5.07 USD | $482.78M 527.74M USD | 9.65 | $0.48 0.52 USD | |
| China Kepei Education Group Limited 9CK.F | $0.22 0.24 USD |
+4.67
|
$458.53M 501.24M USD | $1.71K 1.87K USD | $0.22 0.24 USD | $0.22 0.24 USD | $458.53M 501.24M USD | 4.48 | $0.05 0.05 USD | |
| Chegg, Inc. 0CG.F | $4.19 4.58 USD |
-0.38
|
$428.65M 468.57M USD | $500 546.57 USD | $4.19 4.58 USD | $4.19 4.58 USD | $428.65M 468.57M USD | 34.94 | $0.12 0.13 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.03 USD |
+6.82
|
$276.49M 302.24M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $276.49M 302.24M USD | 0 | $0 0 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.06 USD |
+5.1
|
$225.47M 246.47M USD | $24 26.24 USD | $0.05 0.06 USD | $0.05 0.06 USD | $225.47M 246.47M USD | 2.57 | $0.02 0.02 USD | |
| Stadio Holdings Limited 0JX.F | $0.22 0.24 USD |
-0.88
|
$201.86M 220.66M USD | $2.27K 2.48K USD | $0.22 0.24 USD | $0.22 0.24 USD | $201.86M 220.66M USD | 22.40 | $0.01 0.01 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
-1.49
|
$120.12M 131.31M USD | $1.8K 1.97K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $120.12M 131.31M USD | 0 | $0 0 USD | |
| Sunlands Technology Group S790.F | $7.4 8.09 USD |
-2.63
|
$107.33M 117.32M USD | $100 109.31 USD | $7.4 8.09 USD | $7.4 8.09 USD | $107.33M 117.32M USD | 1.25 | $5.92 6.47 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.02 0.03 USD |
+2.22
|
$56.52M 61.78M USD | $577 630.74 USD | $0.02 0.03 USD | $0.02 0.03 USD | $56.52M 61.78M USD | 2.29 | $0.01 0.01 USD | |
| Lumi Gruppen AS 8KS.F | $0.8299 0.91 USD |
+9.21
|
$50.74M 55.47M USD | $200 218.63 USD | $0.77 0.84 USD | $0.77 0.84 USD | $50.74M 55.47M USD | 0 | -$0.47 -0.5 USD | |
| ATA Creativity Global 3IZ.F | $0.8299 0.9 USD |
-1.79
|
$26.75M 29.25M USD | $1.2K 1.31K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $26.75M 29.25M USD | 0 | -$0.14 -0.1 USD | |
| 2U, Inc. 2U1.F | $0.3099 0.33 USD |
-2.52
|
$26.34M 28.79M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $26.34M 28.79M USD | 0 | -$3.59 -3.9 USD | |
| Cedergrenska AB (publ) 41C.F | $1.32 1.44 USD |
0
|
$16.13M 17.63M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $16.13M 17.63M USD | 0 | -$0.07 -0.07 USD | |
| Northcoders Group PLC 5BN.F | $1.61 1.76 USD |
0
|
$14.24M 15.57M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $14.24M 15.57M USD | 0 | -$0.15 -0.1 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $1.43 1.56 USD |
-1.38
|
$14.06M 15.36M USD | $10 10.93 USD | $1.43 1.56 USD | $1.43 1.56 USD | $14.06M 15.36M USD | 5.95 | $0.24 0.26 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4699 0.52 USD |
+0.85
|
$7.81M 8.54M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $7.81M 8.54M USD | 0 | -$0.1 -0.1 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.91 0.99 USD |
-0.55
|
$5.9M 6.45M USD | $119 130.08 USD | $0.91 0.99 USD | $0.91 0.99 USD | $5.9M 6.45M USD | 8.22 | $0.11 0.12 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.7 8.42 USD |
+2.67
|
$3.58M 3.91M USD | $15 16.4 USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.58M 3.91M USD | 27.50 | $0.28 0.31 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $90 98.38 USD | 0.0000023 | $6.36M 6947748.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}