Country: Germany Exchange: Frankfurt Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
- All countries
- Germany (36)
Frankfurt (36)
- {{item.name}}
- All exchanges
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
Communication Services (36)
- {{item.name}}
- All sectors
- Communication Services (36)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$15.1M 16.5M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $15.1M 16.5M USD | 0 | $0 0 USD | |
Informa plc IEA.F | $9.85 10.77 USD |
+1.03
|
$13.34B 14.58B USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $13.34B 14.58B USD | 28.14 | $0.35 0.38 USD | |
Pearson plc PES.F | $11.17 12.2 USD |
-2.83
|
$7.53B 8.23B USD | $155 169.44 USD | $11.17 12.2 USD | $11.17 12.2 USD | $7.53B 8.23B USD | 18.30 | $0.61 0.67 USD | |
Pearson plc PESA.F | $10.7 11.7 USD |
-2.73
|
$7.53B 8.23B USD | $600 655.88 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.53B 8.23B USD | 17.54 | $0.61 0.67 USD | |
The New York Times Company NYT.F | $44.79 48.96 USD |
+2.03
|
$7.38B 8.07B USD | $70 76.52 USD | $44.79 48.96 USD | $44.79 48.96 USD | $7.38B 8.07B USD | 32.22 | $1.39 1.52 USD | |
Schibsted ASA XPGB.F | $28.02 30.63 USD |
-1.06
|
$6.69B 7.31B USD | $120 131.18 USD | $27.98 30.59 USD | $28.02 30.63 USD | $6.69B 7.31B USD | 4.52 | $6.19 6.77 USD | |
Schibsted ASA XPG.F | $28.82 31.5 USD |
-1.5
|
$6.69B 7.31B USD | $50 54.66 USD | $28.82 31.5 USD | $28.82 31.5 USD | $6.69B 7.31B USD | 4.65 | $6.19 6.77 USD | |
John Wiley & Sons, Inc. 2F70.F | $33.6 36.73 USD |
0
|
$1.95B 2.13B USD | $51 55.75 USD | $33.6 36.73 USD | $34.8 38.04 USD | $1.95B 2.13B USD | 0 | -$2.64 -2.8 USD | |
John Wiley & Sons, Inc. 2F7.F | $35 38.26 USD |
+1.16
|
$1.95B 2.13B USD | $9 9.84 USD | $35 38.26 USD | $35 38.26 USD | $1.95B 2.13B USD | 0 | -$2.64 -2.8 USD | |
Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.05 1.15 USD |
+5
|
$1.92B 2.09B USD | $900 983.82 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.92B 2.09B USD | 6.56 | $0.16 0.17 USD | |
Future plc FNWA.F | $11.9 13.01 USD |
+19
|
$1.38B 1.5B USD | $642 701.79 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.38B 1.5B USD | 13.37 | $0.89 0.97 USD | |
Sanoma Oyj SNQB.F | $6.48 7.08 USD |
-2.41
|
$1.08B 1.18B USD | $896 979.45 USD | $6.48 7.08 USD | $6.48 7.08 USD | $1.08B 1.18B USD | 64.79 | $0.1 0.11 USD | |
Scholastic Corporation SL1.F | $32.8 35.85 USD |
-1.2
|
$964.98M 1.05B USD | $17 18.58 USD | $32.8 35.85 USD | $32.8 35.85 USD | $964.98M 1.05B USD | 25.62 | $1.28 1.4 USD | |
Arnoldo Mondadori Editore S.p.A. MDD.F | $2.25 2.45 USD |
-3.02
|
$606.22M 662.68M USD | $1.65K 1.8K USD | $2.25 2.45 USD | $2.25 2.45 USD | $606.22M 662.68M USD | 9.35 | $0.24 0.26 USD | |
Bloomsbury Publishing Plc 5JZ.F | $6.6 7.21 USD |
+5.6
|
$535.97M 585.89M USD | $71 77.61 USD | $6.6 7.21 USD | $6.6 7.21 USD | $535.97M 585.89M USD | 21.99 | $0.3 0.33 USD | |
Gannett Co., Inc. 2N2A.F | $3.4 3.72 USD |
+11.11
|
$505.07M 552.11M USD | $13.84K 15.13K USD | $3.22 3.52 USD | $3.4 3.72 USD | $505.07M 552.11M USD | 0 | -$0.8 -0.8 USD | |
RCS MediaGroup S.p.A. HPI2.F | $0.8599 0.94 USD |
-4.45
|
$465.65M 509.01M USD | $360 393.53 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $465.65M 509.01M USD | 7.79 | $0.11 0.12 USD | |
Storytel AB (publ) DST.F | $5.07 5.54 USD |
-0.39
|
$396.5M 433.42M USD | $1.8K 1.97K USD | $5.02 5.49 USD | $5.08 5.55 USD | $396.5M 433.42M USD | 0 | -$0.87 -0.9 USD | |
Promotora de Informaciones, S.A. PZ41.F | $0.3599 0.39 USD |
+1.72
|
$372.33M 407.01M USD | $2.03K 2.22K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $372.33M 407.01M USD | 0 | -$0.02 -0.02 USD | |
Reach plc MRR.F | $0.91 0.99 USD |
+1
|
$293.99M 321.37M USD | $2K 2.19K USD | $0.91 0.99 USD | $0.91 0.99 USD | $293.99M 321.37M USD | 11.37 | $0.08 0.09 USD | |
LBG Media plc S83.F | $1.02 1.11 USD |
+5.7
|
$224.27M 245.16M USD | $1K 1.09K USD | $0.9499 1.04 USD | $1.02 1.11 USD | $224.27M 245.16M USD | 102.00 | $0.01 0.01 USD | |
Smiths News plc T6N.F | $0.6999 0.77 USD |
-0.71
|
$189.45M 207.1M USD | $11.7K 12.79K USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $189.45M 207.1M USD | 6.36 | $0.11 0.12 USD | |
North Media A/S 3S8.F | $7.66 8.37 USD |
-5.9
|
$140.12M 153.17M USD | $150 163.97 USD | $7.66 8.37 USD | $7.66 8.37 USD | $140.12M 153.17M USD | 3.98 | $1.92 2.1 USD | |
Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
0
|
$103.23M 112.85M USD | $654 714.91 USD | $0.04 0.04 USD | $0.04 0.04 USD | $103.23M 112.85M USD | 3.95 | $0.01 0.01 USD | |
Bastei Lübbe AG BST.F | $6.95 7.6 USD |
0
|
$92.4M 101.01M USD | $3.2K 3.5K USD | $6.85 7.49 USD | $7 7.65 USD | $92.4M 101.01M USD | 8.37 | $0.83 0.91 USD | |
Yellow Pages Limited YMI.F | $6.25 6.83 USD |
0
|
$87.41M 95.55M USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $87.41M 95.55M USD | 3.59 | $1.74 1.9 USD | |
Lee Enterprises, Incorporated LE70.F | $11.1 12.13 USD |
+1.83
|
$69.25M 75.7M USD | $19 20.77 USD | $11.1 12.13 USD | $11.1 12.13 USD | $69.25M 75.7M USD | 0 | -$1.86 -2.03 USD | |
Il Sole 24 ORE S.p.A. 4IL1.F | $0.7099 0.78 USD |
-1.66
|
$47.33M 51.74M USD | $3.3K 3.61K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $47.33M 51.74M USD | 5.91 | $0.12 0.13 USD | |
Cofina, SGPS, S.A. 112.F | $0.45 0.5 USD |
+2.26
|
$47.18M 51.57M USD | $2.31K 2.52K USD | $0.45 0.5 USD | $0.45 0.5 USD | $47.18M 51.57M USD | 0 | -$0.14 -0.1 USD | |
XLMedia PLC 7X3.F | $0.11 0.12 USD |
-8.06
|
$34.47M 37.68M USD | $3.75K 4.1K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.47M 37.68M USD | 11.40 | $0.01 0.01 USD | |
Sing Tao News Corporation Limited PVGB.F | $0.02999 0.03 USD |
+2
|
$30.12M 32.92M USD | $370 404.46 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.12M 32.92M USD | 0 | -$0.01 -0.01 USD | |
Artmarket.com AJP.F | $4.18 4.57 USD |
+0.24
|
$29.07M 31.77M USD | $100 109.31 USD | $4.41 4.82 USD | $4.41 4.82 USD | $29.07M 31.77M USD | 32.15 | $0.13 0.14 USD | |
Class Editori Spa EDT1.F | $0.08999 0.1 USD |
-1.07
|
$26.99M 29.5M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.99M 29.5M USD | 0 | $0 0 USD | |
Legible Inc. D0T.F | $0.05 0.06 USD |
+0.94
|
$9.02M 9.86M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.02M 9.86M USD | 0 | -$0.03 -0.03 USD | |
Monrif S.p.A. MO9.F | $0.02999 0.03 USD |
0
|
$7.74M 8.47M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.74M 8.47M USD | 0 | -$0.01 -0.01 USD | |
Going Public Media Aktiengesellschaft G6P.F | $1.46 1.6 USD |
-3.31
|
$1.38M 1.51M USD | $200 218.63 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.38M 1.51M USD | 0 | -$0.06 -0.06 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}