$2.56T
Total marketcap
$67.09B
Total volume
BTC 51.63%     ETH 14.63%
Dominance

Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  MVX.F $0.02 0.02 USD
-34
$138.96M 151.9M USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $138.96M 151.9M USD 0 $0 0 USD
China Vanadium Titano-Magnetite Mining Company Limited  CV8S.F $0.004 0.0043 USD
0
$14.81M 16.19M USD $248.45K 271.59K USD $0.004 0.0043 USD $0.004 0.0043 USD $14.81M 16.19M USD 0 $0 0 USD
Nucor Corporation  NUO.F $160 174.9 USD
-0.16
$38.36B 41.93B USD $10 10.93 USD $160 174.9 USD $160 174.9 USD $38.36B 41.93B USD 10.23 $15.63 17.09 USD
POSCO Holdings Inc.  PKX.F $66.5 72.69 USD
-1.48
$20.38B 22.28B USD $110 120.24 USD $66.5 72.69 USD $67.5 73.79 USD $20.38B 22.28B USD 19.33 $3.44 3.76 USD
ArcelorMittal S.A.  ARRJ.F $24.2 26.45 USD
+3.42
$20.23B 22.11B USD $1K 1.09K USD $24.2 26.45 USD $24.2 26.45 USD $20.23B 22.11B USD 27.19 $0.89 0.97 USD
ArcelorMittal S.A.  ARRD.F $24.3 26.56 USD
-0.16
$19.53B 21.34B USD $204 223 USD $24.3 26.56 USD $24.3 26.56 USD $19.53B 21.34B USD 27.30 $0.89 0.97 USD
Steel Dynamics, Inc.  SD5.F $123.02 134.48 USD
-1.32
$19.33B 21.13B USD $1 1.09 USD $123.02 134.48 USD $123.02 134.48 USD $19.33B 21.13B USD 9.17 $13.41 14.66 USD
Nippon Steel Corporation  NPSA.F $6.2 6.78 USD
+0.81
$17.92B 19.59B USD $1K 1.09K USD $6.2 6.78 USD $6.2 6.78 USD $17.92B 19.59B USD 5.90 $1.05 1.15 USD
Nippon Steel Corporation  NPS.F $19.23 21.02 USD
+0.16
$17.8B 19.46B USD $5.42K 5.93K USD $19.2 20.99 USD $19.23 21.02 USD $17.8B 19.46B USD 6.12 $3.14 3.43 USD
Reliance, Inc.  RS6.F $273.6 299.08 USD
-0.47
$15.71B 17.18B USD $23 25.14 USD $273.6 299.08 USD $273.6 299.08 USD $15.71B 17.18B USD 13.90 $19.68 21.51 USD
Tata Steel Limited  HWHG.F $11.8 12.9 USD
0
$14.93B 16.32B USD $200 218.63 USD $11.8 12.9 USD $12.5 13.66 USD $14.93B 16.32B USD 78.66 $0.15 0.16 USD
JFE Holdings, Inc.  JFR.F $13.4 14.65 USD
+0.75
$8.62B 9.43B USD $1.5K 1.64K USD $13.3 14.54 USD $13.4 14.65 USD $8.62B 9.43B USD 7.12 $1.88 2.06 USD
Kumba Iron Ore Limited  KUI.F $26.8 29.3 USD
-0.74
$8.6B 9.4B USD $400 437.25 USD $26.8 29.3 USD $26.8 29.3 USD $8.6B 9.4B USD 7.54 $3.55 3.88 USD
Ternium S.A.  T5Z.F $39.6 43.29 USD
0
$7.77B 8.5B USD $6 6.56 USD $39.6 43.29 USD $39.6 43.29 USD $7.77B 8.5B USD 13.06 $3.03 3.31 USD
United States Steel Corporation  USX1.F $34.21 37.39 USD
-2.08
$7.69B 8.41B USD $60 65.59 USD $34.21 37.39 USD $34.21 37.39 USD $7.69B 8.41B USD 10.75 $3.18 3.48 USD
Cleveland-Cliffs Inc.  CVA.F $16.14 17.65 USD
-1.05
$7.68B 8.39B USD $200 218.63 USD $16.14 17.65 USD $16.14 17.65 USD $7.68B 8.39B USD 23.39 $0.69 0.75 USD
Gerdau S.A.  GDUA.F $3.56 3.89 USD
-1.11
$7.49B 8.19B USD $1.51K 1.65K USD $3.56 3.89 USD $3.56 3.89 USD $7.49B 8.19B USD 6.47 $0.55 0.6 USD
Gerdau S.A.  GDUB.F $3.54 3.87 USD
-1.12
$7.15B 7.82B USD $232 253.61 USD $3.52 3.85 USD $3.54 3.87 USD $7.15B 7.82B USD 6.43 $0.55 0.6 USD
Commercial Metals Company  CMS.F $53.2 58.15 USD
-0.75
$6.16B 6.73B USD $85 92.92 USD $53.2 58.15 USD $53.2 58.15 USD $6.16B 6.73B USD 10.05 $5.29 5.78 USD
BlueScope Steel Limited  BH5.F $13 14.21 USD
0
$5.79B 6.33B USD $34 37.17 USD $13 14.21 USD $13 14.21 USD $5.79B 6.33B USD 11.50 $1.13 1.24 USD
SSAB AB (publ)  SKWA.F $5.46 5.97 USD
-0.55
$5.46B 5.96B USD $100 109.31 USD $5.46 5.97 USD $5.46 5.97 USD $5.46B 5.96B USD 5.45 $1 1.09 USD
SSAB AB (publ)  SKWC.F $5.42 5.93 USD
-1.2
$5.42B 5.92B USD $10 10.93 USD $5.42 5.93 USD $5.42 5.93 USD $5.42B 5.92B USD 5.42 $1 1.09 USD
Grupo Simec, S.A.B. de C.V.  GSM.F $29.8 32.58 USD
+3.47
$4.91B 5.37B USD $250 273.28 USD $29.8 32.58 USD $29.8 32.58 USD $4.91B 5.37B USD 16.02 $1.86 2.03 USD
Grupo Simec, S.A.B. de C.V.  4FV.F $10 10.93 USD
0
$4.75B 5.19B USD $25 27.33 USD $10 10.93 USD $10 10.93 USD $4.75B 5.19B USD 16.12 $0.62 0.68 USD
Voestalpine AG  VAS.F $26.08 28.51 USD
+1.72
$4.66B 5.1B USD $200 218.63 USD $26.08 28.51 USD $26.08 28.51 USD $4.66B 5.1B USD 7.36 $3.54 3.87 USD
Voestalpine AG  VASS.F $4.92 5.38 USD
+0.82
$4.62B 5.05B USD $284 310.45 USD $4.92 5.38 USD $4.92 5.38 USD $4.62B 5.05B USD 6.92 $0.71 0.78 USD
Kobe Steel, Ltd.  KST.F $11.06 12.09 USD
+1.12
$4.48B 4.9B USD $251 274.38 USD $11.05 12.07 USD $11.06 12.09 USD $4.48B 4.9B USD 6.70 $1.65 1.8 USD
Vallourec S.A.  VACE.F $3.24 3.54 USD
+1.89
$4.07B 4.45B USD $130 142.11 USD $3.24 3.54 USD $3.24 3.54 USD $4.07B 4.45B USD 7.71 $0.42 0.46 USD
Vallourec S.A.  VACD.F $16.59 18.13 USD
-0.3
$3.99B 4.36B USD $200 218.63 USD $16.59 18.13 USD $16.59 18.13 USD $3.99B 4.36B USD 7.89 $2.1 2.3 USD
Companhia Siderúrgica Nacional  CQWA.F $2.48 2.71 USD
+1.64
$3.29B 3.59B USD $1.96K 2.14K USD $2.48 2.71 USD $2.48 2.71 USD $3.29B 3.59B USD 0 -$0.04 -0.04 USD
Acerinox, S.A.  ACE.F $5.05 5.52 USD
+1.81
$2.68B 2.93B USD $400 437.25 USD $5.05 5.52 USD $5.05 5.52 USD $2.68B 2.93B USD 16.29 $0.31 0.34 USD
Angang Steel Company Limited  GNV.F $0.17 0.19 USD
+1.19
$2.67B 2.92B USD $527 576.08 USD $0.17 0.19 USD $0.17 0.19 USD $2.67B 2.92B USD 0 -$0.06 -0.06 USD
Acerinox, S.A.  ACE1.F $10.52 11.5 USD
+0.86
$2.65B 2.9B USD $3 3.28 USD $10.52 11.5 USD $10.52 11.5 USD $2.65B 2.9B USD 17.24 $0.61 0.67 USD
Champion Iron Limited  MMPI.F $4.48 4.9 USD
+0.45
$2.32B 2.54B USD $988 1.08K USD $4.48 4.9 USD $4.48 4.9 USD $2.32B 2.54B USD 11.78 $0.38 0.42 USD
Daido Steel Co., Ltd.  DDL.F $9.1 9.95 USD
0
$1.98B 2.17B USD $10 10.93 USD $9.1 9.95 USD $9.1 9.95 USD $1.98B 2.17B USD 6.54 $1.39 1.52 USD
Aperam S.A.  7AA.F $26.72 29.21 USD
-0.22
$1.94B 2.12B USD $94 102.75 USD $26.72 29.21 USD $26.72 29.21 USD $1.94B 2.12B USD 38.17 $0.7 0.77 USD
Maanshan Iron & Steel Company Limited  YM9A.F $0.14 0.15 USD
-12.82
$1.79B 1.95B USD $3.68K 4.02K USD $0.14 0.15 USD $0.14 0.15 USD $1.79B 1.95B USD 0 -$0.02 -0.02 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S0.F $1.36 1.49 USD
+4.62
$1.76B 1.93B USD $77 84.17 USD $1.36 1.49 USD $1.36 1.49 USD $1.76B 1.93B USD 10.46 $0.13 0.14 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S1.F $1.4 1.53 USD
+1.45
$1.71B 1.87B USD $1.3K 1.42K USD $1.4 1.53 USD $1.4 1.53 USD $1.71B 1.87B USD 10.76 $0.13 0.14 USD
Outokumpu Oyj  OUTA.F $3.79 4.15 USD
-0.13
$1.62B 1.77B USD $700 765.19 USD $3.79 4.15 USD $3.79 4.15 USD $1.62B 1.77B USD 0 -$0.53 -0.5 USD
Stelco Holdings Inc.  S0K.F $28 30.61 USD
-1.41
$1.55B 1.69B USD $46 50.28 USD $28 30.61 USD $28 30.61 USD $1.55B 1.69B USD 10.25 $2.73 2.98 USD
Vesuvius plc  V4S.F $5.65 6.18 USD
0
$1.53B 1.68B USD $250 273.28 USD $5.55 6.07 USD $5.65 6.18 USD $1.53B 1.68B USD 11.07 $0.51 0.56 USD
EVRAZ plc  EVZ.F $1.01 1.1 USD
0
$1.47B 1.61B USD $216.54K 236.7K USD $0.9499 1.04 USD $1.22 1.33 USD $1.47B 1.61B USD 0.45 $2.22 2.43 USD
Chongqing Iron & Steel Company Limited  CGP.F $0.07 0.07 USD
0
$1.38B 1.51B USD $4.5K 4.92K USD $0.07 0.07 USD $0.07 0.07 USD $1.38B 1.51B USD 0 -$0.03 -0.03 USD
Sims Limited  I8MA.F $6.65 7.27 USD
0
$1.3B 1.43B USD $100 109.31 USD $6.6 7.21 USD $6.65 7.27 USD $1.3B 1.43B USD 14.45 $0.46 0.5 USD
Sims Limited  I8M.F $6.55 7.16 USD
-0.76
$1.29B 1.42B USD $171 186.93 USD $6.55 7.16 USD $6.55 7.16 USD $1.29B 1.42B USD 14.23 $0.46 0.5 USD
Salzgitter AG  SZG.F $22.48 24.57 USD
+2.18
$1.25B 1.37B USD $400 437.25 USD $22.48 24.57 USD $22.48 24.57 USD $1.25B 1.37B USD 6.07 $3.7 4.04 USD
Salzgitter AG  SZGA.F $2.16 2.36 USD
+0.93
$1.24B 1.35B USD $1.5K 1.64K USD $2.16 2.36 USD $2.16 2.36 USD $1.24B 1.35B USD 5.83 $0.37 0.4 USD
Theme International Holdings Limited  TM4C.F $0.07 0.07 USD
0
$998.17M 1.09B USD $180 196.76 USD $0.07 0.07 USD $0.07 0.07 USD $998.17M 1.09B USD 6.80 $0.01 0.01 USD
Metallus Inc.  ZS2.F $21 22.96 USD
+1.94
$954.71M 1.04B USD $180 196.76 USD $21 22.96 USD $21 22.96 USD $954.71M 1.04B USD 13.54 $1.55 1.69 USD
Algoma Steel Group Inc.  9ZY.F $7.1 7.76 USD
0
$739.86M 808.77M USD $150 163.97 USD $7.1 7.76 USD $7.1 7.76 USD $739.86M 808.77M USD 16.51 $0.43 0.47 USD
Klöckner & Co SE  KCO.F $6.3 6.89 USD
-0.79
$628.43M 686.95M USD $550 601.22 USD $6.3 6.89 USD $6.3 6.89 USD $628.43M 686.95M USD 0 -$0.32 -0.3 USD
Tiangong International Company Limited  34T1.F $0.22 0.24 USD
+1.85
$611.87M 668.86M USD $4K 4.37K USD $0.22 0.24 USD $0.22 0.24 USD $611.87M 668.86M USD 11.00 $0.02 0.02 USD
Olympic Steel, Inc.  OYS.F $51 55.75 USD
+4.08
$592.59M 647.78M USD $72 78.71 USD $51 55.75 USD $51 55.75 USD $592.59M 647.78M USD 14.82 $3.44 3.76 USD
Radius Recycling, Inc.  SS1A.F $17.4 19.02 USD
+1.16
$495.23M 541.35M USD $200 218.63 USD $17.4 19.02 USD $17.4 19.02 USD $495.23M 541.35M USD 0 -$2.08 -2.2 USD
China Oriental Group Company Limited  ORG.F $0.11 0.12 USD
0
$472.85M 516.88M USD $2.61K 2.85K USD $0.11 0.12 USD $0.11 0.12 USD $472.85M 516.88M USD 0 -$0.01 -0.01 USD
Aichi Steel Corporation  8T2.F $21.8 23.83 USD
+0.93
$433.35M 473.71M USD $5 5.47 USD $21.8 23.83 USD $21.8 23.83 USD $433.35M 473.71M USD 10.95 $1.99 2.18 USD
BCI Minerals Limited  BC3.F $0.13 0.14 USD
0
$417.06M 455.91M USD $2.1K 2.3K USD $0.13 0.14 USD $0.13 0.14 USD $417.06M 455.91M USD 0 $0 0 USD
Jacquet Metals SA  I43.F $18.1 19.79 USD
-9.14
$400.04M 437.29M USD $21 22.96 USD $18.1 19.79 USD $18.1 19.79 USD $400.04M 437.29M USD 8.00 $2.26 2.47 USD
Tubacex, S.A.  TCX.F $3.12 3.41 USD
-0.48
$377.48M 412.64M USD $2K 2.19K USD $3.12 3.41 USD $3.12 3.41 USD $377.48M 412.64M USD 13.56 $0.23 0.25 USD
Mount Gibson Iron Limited  FWQ.F $0.26 0.28 USD
+3.2
$335.57M 366.82M USD $10K 10.93K USD $0.26 0.28 USD $0.26 0.28 USD $335.57M 366.82M USD 3.68 $0.07 0.08 USD
Ferrexpo plc  FEX.F $0.55 0.6 USD
-2.68
$325.98M 356.35M USD $8K 8.75K USD $0.55 0.6 USD $0.55 0.6 USD $325.98M 356.35M USD 0 -$0.13 -0.1 USD
Cognor Holding S.A.  WO9.F $1.9 2.07 USD
-2.37
$325.78M 356.12M USD $50 54.66 USD $1.9 2.07 USD $1.9 2.07 USD $325.78M 356.12M USD 4.21 $0.45 0.49 USD
Ferrexpo plc  FEX0.F $2.12 2.32 USD
-0.93
$324.52M 354.74M USD $45 49.19 USD $2.12 2.32 USD $2.12 2.32 USD $324.52M 354.74M USD 0 -$0.53 -0.5 USD
Universal Stainless & Alloy Products, Inc.  US6.F $30.8 33.67 USD
0
$283.9M 310.34M USD $100 109.31 USD $30.8 33.67 USD $30.8 33.67 USD $283.9M 310.34M USD 32.76 $0.94 1.03 USD
Stalprodukt S.A.  0WB.F $50.7 55.42 USD
-1.74
$276.22M 301.94M USD $180 196.76 USD $50.7 55.42 USD $50.7 55.42 USD $276.22M 301.94M USD 13.37 $3.79 4.14 USD
Nippon Denko Co., Ltd.  NJ5.F $1.65 1.8 USD
-0.6
$235.36M 257.28M USD $2K 2.19K USD $1.65 1.8 USD $1.65 1.8 USD $235.36M 257.28M USD 9.70 $0.17 0.19 USD
Newton Resources Ltd  8NW.F $0.04 0.04 USD
-2.7
$192.25M 210.15M USD $1K 1.09K USD $0.02999 0.04 USD $0.04 0.04 USD $192.25M 210.15M USD 0 $0 0 USD
Eisen- und Hüttenwerke AG  EIS.F $10 10.93 USD
-0.99
$176M 192.39M USD $270 295.15 USD $10 10.93 USD $10 10.93 USD $176M 192.39M USD 16.12 $0.62 0.68 USD
Da Ming International Holdings Limited  DM7.F $0.08 0.09 USD
-1.18
$152.57M 166.78M USD $200 218.63 USD $0.08 0.09 USD $0.08 0.09 USD $152.57M 166.78M USD 0 -$0.02 -0.02 USD
PT Krakatau Steel (Persero) Tbk  07K.F $0.0005 0.00054 USD
0
$139.43M 152.42M USD $38.85K 42.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $139.43M 152.42M USD 0 -$0.01 -0.01 USD
Tubos Reunidos, S.A.  TU1.F $0.6899 0.75 USD
+1.18
$122.46M 133.87M USD $5.35K 5.85K USD $0.6899 0.75 USD $0.6899 0.75 USD $122.46M 133.87M USD 2.14 $0.32 0.35 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.F $0.01 0.01 USD
0
$114.06M 124.68M USD $11.25K 12.3K USD $0.01 0.01 USD $0.01 0.01 USD $114.06M 124.68M USD 0 $0 0 USD
Ascent Industries Co.  SY4.F $9.4 10.28 USD
+0.53
$96.42M 105.4M USD $100 109.31 USD $9.4 10.28 USD $9.4 10.28 USD $96.42M 105.4M USD 0 -$2.95 -3.2 USD
BE Group AB (publ)  BGA1.F $5.43 5.94 USD
-0.73
$70.88M 77.48M USD $230 251.42 USD $5.43 5.94 USD $5.43 5.94 USD $70.88M 77.48M USD 0 -$0.41 -0.4 USD
ArcelorMittal South Africa Limited  ISC1.F $0.05999 0.06 USD
0
$65M 71.05M USD $270 295.15 USD $0.05999 0.06 USD $0.05999 0.06 USD $65M 71.05M USD 0 -$0.18 -0.1 USD
China Chengtong Development Group Limited  CCO.F $0.007499 0.0081 USD
+7.14
$64.64M 70.66M USD $3K 3.28K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $64.64M 70.66M USD 0 $0 0 USD
GDH Guangnan (Holdings) Limited  GUJB.F $0.05999 0.06 USD
0
$60.84M 66.51M USD $3K 3.28K USD $0.05999 0.06 USD $0.05999 0.06 USD $60.84M 66.51M USD 5.79 $0.01 0.01 USD
Shougang Century Holdings Limited  CW7.F $0.02 0.03 USD
+2.13
$59.98M 65.57M USD $50 54.66 USD $0.02 0.03 USD $0.02 0.03 USD $59.98M 65.57M USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  6ZA.F $0.07 0.07 USD
-2.94
$47.71M 52.15M USD $447 488.63 USD $0.07 0.07 USD $0.07 0.07 USD $47.71M 52.15M USD 0 $0 0 USD
Iron Road Limited  4OV.F $0.02999 0.04 USD
0
$39.14M 42.78M USD $1.63K 1.78K USD $0.02999 0.04 USD $0.02999 0.04 USD $39.14M 42.78M USD 0 $0 0 USD
Tombador Iron Limited  6QZ.F $0.004 0.0043 USD
0
$18.69M 20.43M USD $1.5K 1.64K USD $0.004 0.0043 USD $0.004 0.0043 USD $18.69M 20.43M USD 0 $0 0 USD
Equatorial Resources Limited  PBU.F $0.05999 0.07 USD
-19.38
$9.78M 10.69M USD $100 109.31 USD $0.05999 0.07 USD $0.05999 0.07 USD $9.78M 10.69M USD 0 -$0.02 -0.02 USD
Xiwang Special Steel Company Limited  2XI.F $0.0001 0.00010 USD
0
$2.76M 3.02M USD $2K 2.19K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.76M 3.02M USD 0 -$0.07 -0.07 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here