Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (35)
- {{country.name}}
- All countries
- Germany (35)
Frankfurt (35)
- {{item.name}}
- All exchanges
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
Consumer Defensive (35)
- {{item.name}}
- All sectors
- Consumer Defensive (35)
Food Distribution (35)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco Corporation SYY.F | $66.97 73.21 USD |
-3
|
$33.35B 36.46B USD | $70 76.52 USD | $66.97 73.21 USD | $66.97 73.21 USD | $33.35B 36.46B USD | 17.71 | $3.78 4.13 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.72 22.65 USD |
+0.68
|
$13.06B 14.28B USD | $25 27.33 USD | $20.72 22.65 USD | $20.72 22.65 USD | $13.06B 14.28B USD | 18.33 | $1.13 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $39.8 43.51 USD |
0
|
$12.97B 14.18B USD | $13 14.21 USD | $39.8 43.51 USD | $39.8 43.51 USD | $12.97B 14.18B USD | 17.61 | $2.26 2.47 USD | |
| US Foods Holding Corp. UFH.F | $50.5 55.2 USD |
+1
|
$12.51B 13.67B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $12.51B 13.67B USD | 27.00 | $1.87 2.04 USD | |
| Bunzl plc BUZ1.F | $35.64 38.96 USD |
+0.06
|
$11.97B 13.08B USD | $15 16.4 USD | $35.64 38.96 USD | $35.64 38.96 USD | $11.97B 13.08B USD | 19.47 | $1.83 2 USD | |
| Bunzl plc BUZ.F | $35.2 38.48 USD |
0
|
$11.95B 13.06B USD | $200 218.63 USD | $35.2 38.48 USD | $35.2 38.48 USD | $11.95B 13.06B USD | 19.23 | $1.83 2 USD | |
| Performance Food Group Company P5F.F | $65 71.05 USD |
-1.52
|
$10.11B 11.06B USD | $7 7.65 USD | $65 71.05 USD | $65.5 71.6 USD | $10.11B 11.06B USD | 26.31 | $2.47 2.7 USD | |
| Metcash Limited MG9.F | $2.26 2.47 USD |
-0.88
|
$2.5B 2.73B USD | $1.45K 1.59K USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.5B 2.73B USD | 13.29 | $0.17 0.19 USD | |
| Metro AG B4B.F | $5.01 5.48 USD |
-1.76
|
$1.81B 1.97B USD | $500 546.57 USD | $5.01 5.48 USD | $5.01 5.48 USD | $1.81B 1.97B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG B4B3.F | $5.15 5.63 USD |
-1.9
|
$1.8B 1.97B USD | $5.93K 6.48K USD | $5.15 5.63 USD | $5.25 5.74 USD | $1.8B 1.97B USD | 0 | -$0.1 -0.1 USD | |
| The Andersons, Inc. AKG.F | $47.84 52.3 USD |
+1.06
|
$1.64B 1.79B USD | $250 273.28 USD | $47.84 52.3 USD | $47.84 52.3 USD | $1.64B 1.79B USD | 14.67 | $3.26 3.56 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $35.8 39.13 USD |
+0.56
|
$1.43B 1.57B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.43B 1.57B USD | 43.65 | $0.82 0.9 USD | |
| Mission Produce, Inc. 5YM.F | $11.3 12.35 USD |
-0.88
|
$800.62M 875.19M USD | $2 2.19 USD | $11.3 12.35 USD | $11.3 12.35 USD | $800.62M 875.19M USD | 161.42 | $0.07 0.08 USD | |
| MARR S.p.A. M6Z.F | $11.1 12.13 USD |
-0.89
|
$729.41M 797.34M USD | $61 66.68 USD | $11.1 12.13 USD | $11.1 12.13 USD | $729.41M 797.34M USD | 15.41 | $0.72 0.79 USD | |
| Kernel Holding S.A. 0KE.F | $2.42 2.64 USD |
-2.23
|
$725.71M 793.3M USD | $240 262.35 USD | $2.42 2.64 USD | $2.42 2.64 USD | $725.71M 793.3M USD | 0 | -$0.4 -0.4 USD | |
| United Natural Foods, Inc. UN3.F | $11.1 12.13 USD |
+3.02
|
$691.58M 755.99M USD | $80 87.45 USD | $11.1 12.13 USD | $11.1 12.13 USD | $691.58M 755.99M USD | 0 | -$1.79 -1.9 USD | |
| SpartanNash Company SRJ.F | $19.1 20.88 USD |
+1.06
|
$665.18M 727.13M USD | $75 81.99 USD | $19.1 20.88 USD | $19.1 20.88 USD | $665.18M 727.13M USD | 13.84 | $1.38 1.51 USD | |
| Sligro Food Group N.V. 8SF.F | $14.26 15.59 USD |
-0.56
|
$630.1M 688.78M USD | $150 163.97 USD | $14.26 15.59 USD | $14.26 15.59 USD | $630.1M 688.78M USD | 101.85 | $0.14 0.15 USD | |
| Acomo N.V. 8AC.F | $17.24 18.85 USD |
-0.58
|
$510.61M 558.16M USD | $335 366.2 USD | $17.24 18.85 USD | $17.24 18.85 USD | $510.61M 558.16M USD | 12.86 | $1.34 1.46 USD | |
| B&S Group S.A. 70B.F | $5.08 5.55 USD |
-1.93
|
$429.27M 469.25M USD | $800 874.51 USD | $5.08 5.55 USD | $5.19 5.67 USD | $429.27M 469.25M USD | 21.16 | $0.24 0.26 USD | |
| Kitwave Group plc 8R9.F | $4.22 4.61 USD |
-1.4
|
$300.31M 328.28M USD | $2K 2.19K USD | $4.22 4.61 USD | $4.26 4.66 USD | $300.31M 328.28M USD | 14.06 | $0.3 0.33 USD | |
| Greenyard NV 2P1.F | $5.8 6.34 USD |
+8.61
|
$295.85M 323.4M USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $295.85M 323.4M USD | 36.25 | $0.16 0.17 USD | |
| Orsero S.p.A. WRG.F | $13.12 14.34 USD |
+0.46
|
$224.49M 245.4M USD | $608 664.63 USD | $13.12 14.34 USD | $13.12 14.34 USD | $224.49M 245.4M USD | 5.72 | $2.29 2.5 USD | |
| Toho Co., Ltd. TZ7.F | $18 19.68 USD |
-2.17
|
$194.79M 212.93M USD | $50 54.66 USD | $18 19.68 USD | $18 19.68 USD | $194.79M 212.93M USD | 9.09 | $1.98 2.16 USD | |
| HF Foods Group Inc. 3GX.F | $2.82 3.08 USD |
-1.4
|
$149.11M 162.99M USD | $250 273.28 USD | $2.82 3.08 USD | $2.9 3.17 USD | $149.11M 162.99M USD | 47.00 | $0.06 0.07 USD | |
| Colabor Group Inc. 6LW.F | $0.76 0.83 USD |
+0.66
|
$80.42M 87.92M USD | $60 65.59 USD | $0.76 0.83 USD | $0.76 0.83 USD | $80.42M 87.92M USD | 25.33 | $0.03 0.03 USD | |
| WASGAU Produktions & Handels AG MSH.F | $10 10.93 USD |
-2.91
|
$66M 72.15M USD | $8 8.75 USD | $10 10.93 USD | $10 10.93 USD | $66M 72.15M USD | 15.38 | $0.65 0.71 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.32 4.72 USD |
-0.69
|
$37.33M 40.81M USD | $700 765.19 USD | $4.32 4.72 USD | $4.32 4.72 USD | $37.33M 40.81M USD | 432.00 | $0.01 0.01 USD | |
| écomiam SA 602.F | $1.69 1.85 USD |
0
|
$10.7M 11.7M USD | $17 18.58 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.7M 11.7M USD | 0 | -$1.57 -1.7 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}