Result Page 2 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $7.14 7.81 USD |
+4.87
|
$2.08B 2.28B USD | $3.83K 4.18K USD | $6.81 7.45 USD | $7.31 7.99 USD | $2.08B 2.28B USD | 0 | -$0.15 -0.1 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.27 0.3 USD |
-4.39
|
$2.08B 2.28B USD | $600 655.88 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.08B 2.28B USD | 5.40 | $0.05 0.05 USD | |
| Perseus Mining Limited P4Q.F | $1.45 1.59 USD |
-1.02
|
$2.02B 2.21B USD | $4.96K 5.42K USD | $1.45 1.59 USD | $1.45 1.59 USD | $2.02B 2.21B USD | 7.25 | $0.2 0.22 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.28 USD |
-2.3
|
$1.9B 2.08B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.9B 2.08B USD | 12.75 | $0.02 0.02 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.3699 0.41 USD |
+0.54
|
$1.86B 2.04B USD | $30K 32.79K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.86B 2.04B USD | 9.34 | $0.04 0.04 USD | |
| Novavax, Inc. NVV1.F | $12.33 13.48 USD |
-7.72
|
$1.82B 1.99B USD | $18.71K 20.46K USD | $11.92 13.03 USD | $13.49 14.74 USD | $1.82B 1.99B USD | 0 | -$2.8 -3.06 USD | |
| Denison Mines Corp. IUQ.F | $2 2.19 USD |
+4.87
|
$1.8B 1.97B USD | $5.53K 6.05K USD | $1.9 2.08 USD | $2.02 2.21 USD | $1.8B 1.97B USD | 40.07 | $0.05 0.05 USD | |
| Evotec SE EVT.F | $9.74 10.64 USD |
-4.56
|
$1.74B 1.9B USD | $6.44K 7.04K USD | $9.74 10.64 USD | $10.23 11.18 USD | $1.74B 1.9B USD | 0 | -$0.47 -0.5 USD | |
| Fortuna Silver Mines Inc. F4S.F | $5.3 5.79 USD |
+7.44
|
$1.64B 1.79B USD | $2.57K 2.8K USD | $4.98 5.44 USD | $5.3 5.79 USD | $1.64B 1.79B USD | 0 | -$0.11 -0.1 USD | |
| Ryman Healthcare Limited RH7.F | $2.27 2.48 USD |
-4.14
|
$1.56B 1.71B USD | $3.57K 3.9K USD | $2.2 2.4 USD | $2.27 2.48 USD | $1.56B 1.71B USD | 9.86 | $0.23 0.25 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.8 1.97 USD |
-10
|
$1.47B 1.61B USD | $17.5K 19.12K USD | $1.8 1.97 USD | $2.04 2.23 USD | $1.47B 1.61B USD | 0 | -$0.4 -0.4 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.68 1.84 USD |
+3.07
|
$1.41B 1.54B USD | $700 765.19 USD | $1.63 1.78 USD | $1.68 1.84 USD | $1.41B 1.54B USD | 0 | -$0.43 -0.4 USD | |
| ams-OSRAM AG DQW1.F | $1.41 1.54 USD |
+1.74
|
$1.39B 1.52B USD | $25.92K 28.34K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.39B 1.52B USD | 0 | -$3.45 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
-15.75
|
$1.33B 1.46B USD | $660 721.47 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.33B 1.46B USD | 0 | -$24.17 -26.4 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.27 1.39 USD |
-0.39
|
$1.22B 1.34B USD | $2.87K 3.14K USD | $1.24 1.36 USD | $1.27 1.39 USD | $1.22B 1.34B USD | 9.05 | $0.14 0.15 USD | |
| Calibre Mining Corp. WCLA.F | $1.54 1.69 USD |
+3.84
|
$1.22B 1.33B USD | $7.2K 7.87K USD | $1.48 1.62 USD | $1.54 1.69 USD | $1.22B 1.33B USD | 9.07 | $0.17 0.19 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6999 0.77 USD |
+4.95
|
$1.16B 1.27B USD | $55.13K 60.26K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $1.16B 1.27B USD | 5.83 | $0.12 0.13 USD | |
| Alphawave IP Group plc 7GL.F | $1.46 1.59 USD |
-1.09
|
$1.07B 1.16B USD | $500 546.57 USD | $1.46 1.59 USD | $1.46 1.59 USD | $1.07B 1.16B USD | 0 | -$0.07 -0.07 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$1B 1.1B USD | $3.41K 3.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.F | $5.7 6.23 USD |
-1.18
|
$975.68M 1.07B USD | $90.25K 98.65K USD | $5.65 6.18 USD | $5.7 6.23 USD | $975.68M 1.07B USD | 0 | -$0.24 -0.2 USD | |
| Silver Lake Resources Limited 4SL.F | $0.9799 1.08 USD |
+0.65
|
$926.24M 1.01B USD | $400 437.25 USD | $0.9599 1.05 USD | $0.9799 1.08 USD | $926.24M 1.01B USD | 16.40 | $0.06 0.07 USD | |
| Ballard Power Systems Inc. PO0.F | $2.91 3.18 USD |
+1.82
|
$876.99M 958.67M USD | $2.37K 2.59K USD | $2.88 3.14 USD | $2.94 3.21 USD | $876.99M 958.67M USD | 0 | -$0.47 -0.5 USD | |
| Nel ASA D7G.F | $0.52 0.56 USD |
+1.3
|
$867.35M 948.13M USD | $178.17K 194.76K USD | $0.5 0.54 USD | $0.52 0.57 USD | $867.35M 948.13M USD | 0 | -$0.04 -0.04 USD | |
| Endeavour Silver Corp. EJD.F | $3.5 3.83 USD |
+10.68
|
$855.04M 934.67M USD | $26.58K 29.06K USD | $3.2 3.5 USD | $3.57 3.91 USD | $855.04M 934.67M USD | 0 | -$0.01 -0.01 USD | |
| West China Cement Limited WFG1.F | $0.14 0.16 USD |
-1.39
|
$809.71M 885.13M USD | $81.33K 88.9K USD | $0.14 0.16 USD | $0.14 0.16 USD | $809.71M 885.13M USD | 14.20 | $0.01 0.01 USD | |
| MPC Container Ships ASA MP2.F | $1.7 1.86 USD |
+1.89
|
$783.53M 856.5M USD | $15.75K 17.22K USD | $1.67 1.82 USD | $1.7 1.86 USD | $783.53M 856.5M USD | 2.53 | $0.67 0.73 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.7 6.23 USD |
0
|
$769.87M 841.58M USD | $780 852.65 USD | $5.69 6.22 USD | $5.79 6.33 USD | $769.87M 841.58M USD | 11.16 | $0.51 0.56 USD | |
| CureVac N.V. 5CV.F | $3.19 3.48 USD |
+1.14
|
$725.04M 792.57M USD | $130.98K 143.18K USD | $3.19 3.48 USD | $3.58 3.92 USD | $725.04M 792.57M USD | 0 | -$1.18 -1.2 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.56 1.71 USD |
-0.06
|
$707.53M 773.43M USD | $3.25K 3.55K USD | $1.52 1.66 USD | $1.61 1.76 USD | $707.53M 773.43M USD | 0 | -$1.26 -1.3 USD | |
| Nikola Corporation 8NI.F | $0.5 0.55 USD |
-1.38
|
$678.28M 741.45M USD | $29.56K 32.31K USD | $0.5 0.55 USD | $0.52 0.57 USD | $678.28M 741.45M USD | 0 | -$0.97 -1.06 USD | |
| PostNL N.V. TNTC.F | $1.28 1.39 USD |
+0.24
|
$620.66M 678.47M USD | $1K 1.09K USD | $1.26 1.38 USD | $1.28 1.4 USD | $620.66M 678.47M USD | 4.75 | $0.27 0.29 USD | |
| Resolute Mining Limited RSM.F | $0.28 0.31 USD |
-3.45
|
$613.43M 670.56M USD | $2.5K 2.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $613.43M 670.56M USD | 9.33 | $0.03 0.03 USD | |
| Vulcan Energy Resources Limited VUL.F | $3.45 3.77 USD |
+13.12
|
$593.31M 648.57M USD | $187.14K 204.57K USD | $3 3.28 USD | $3.59 3.92 USD | $593.31M 648.57M USD | 0 | -$0.17 -0.1 USD | |
| Valneva SE AYJ.F | $4.1 4.49 USD |
+0.74
|
$571.08M 624.27M USD | $2.74K 3K USD | $4.04 4.42 USD | $4.14 4.53 USD | $571.08M 624.27M USD | 0 | -$0.19 -0.2 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.95 2.13 USD |
-7.38
|
$531.26M 580.74M USD | $3.25K 3.55K USD | $1.95 2.13 USD | $1.95 2.13 USD | $531.26M 580.74M USD | 0 | -$1.05 -1.1 USD | |
| Varta AG VAR1.F | $11.97 13.08 USD |
+0.17
|
$512.56M 560.29M USD | $2.76K 3.02K USD | $11.88 12.99 USD | $12.09 13.22 USD | $512.56M 560.29M USD | 0 | -$7.18 -7.8 USD | |
| Ocugen, Inc. 2H51.F | $1.76 1.93 USD |
-2.22
|
$457.53M 500.15M USD | $8.13K 8.89K USD | $1.76 1.93 USD | $1.83 2 USD | $457.53M 500.15M USD | 0 | -$0.21 -0.2 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $4.12 4.5 USD |
+2.24
|
$456.46M 498.97M USD | $4.75K 5.19K USD | $4.02 4.39 USD | $4.12 4.5 USD | $456.46M 498.97M USD | 11.12 | $0.37 0.4 USD | |
| Latin Resources Limited XL5.F | $0.1499 0.16 USD |
+12.31
|
$445.56M 487.05M USD | $12K 13.12K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $445.56M 487.05M USD | 0 | $0 0 USD | |
| DroneShield Limited DRH.F | $0.5699 0.62 USD |
+3.64
|
$426.54M 466.27M USD | $19.9K 21.75K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $426.54M 466.27M USD | 57.00 | $0.01 0.01 USD | |
| ITM Power Plc IJ8.F | $0.65 0.71 USD |
+5.55
|
$419.62M 458.7M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.65 0.71 USD | $419.62M 458.7M USD | 0 | -$0.12 -0.1 USD | |
| Aker Carbon Capture ASA 606.F | $0.65 0.71 USD |
+4.59
|
$408.78M 446.85M USD | $2K 2.19K USD | $0.63 0.68 USD | $0.65 0.71 USD | $408.78M 446.85M USD | 0 | -$0.03 -0.03 USD | |
| Vizsla Silver Corp. 0G3.F | $1.61 1.76 USD |
+5.22
|
$374.89M 409.8M USD | $16.06K 17.55K USD | $1.45 1.58 USD | $1.64 1.79 USD | $374.89M 409.8M USD | 0 | -$0.06 -0.06 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.19 1.3 USD |
+7.82
|
$368.82M 403.17M USD | $35.67K 38.99K USD | $1.14 1.24 USD | $1.19 1.3 USD | $368.82M 403.17M USD | 5.15 | $0.23 0.25 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.08 USD |
+3.57
|
$351.56M 384.31M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $351.56M 384.31M USD | 0 | -$10.4 -11.3 USD | |
| Sayona Mining Limited DML.F | $0.02999 0.04 USD |
+13.71
|
$349.97M 382.57M USD | $330K 360.73K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $349.97M 382.57M USD | 0 | $0 0 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.7399 0.81 USD |
-3.45
|
$336.32M 367.64M USD | $30.32K 33.15K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $336.32M 367.64M USD | 0 | -$0.24 -0.2 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$316.29M 345.75M USD | $34K 37.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $316.29M 345.75M USD | 0 | -$0.13 -0.1 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.16 0.17 USD |
-1.27
|
$299.43M 327.32M USD | $15.37K 16.8K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $299.43M 327.32M USD | 0 | -$0.01 -0.01 USD | |
| Arafura Rare Earths Limited REB.F | $0.13 0.14 USD |
+3.98
|
$295.62M 323.16M USD | $51K 55.75K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $295.62M 323.16M USD | 0 | -$0.04 -0.04 USD | |
| Standard Lithium Ltd. S5L.F | $1.6 1.75 USD |
-3.61
|
$291.48M 318.62M USD | $3.5K 3.83K USD | $1.6 1.75 USD | $1.7 1.86 USD | $291.48M 318.62M USD | 0 | -$0.22 -0.2 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.13 0.14 USD |
-8.01
|
$255.68M 279.49M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $255.68M 279.49M USD | 0 | -$0.02 -0.02 USD | |
| Cybin Inc. R7E1.F | $0.33 0.36 USD |
+0.49
|
$248.42M 271.56M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $248.42M 271.56M USD | 0 | -$0.2 -0.2 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.3599 0.39 USD |
+4.56
|
$229.13M 250.47M USD | $42.69K 46.66K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $229.13M 250.47M USD | 0 | -$0.02 -0.02 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0006999 0.00076 USD |
+16.67
|
$214.75M 234.75M USD | $20M 21.86M USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.11 0.12 USD |
+1.44
|
$183.53M 200.63M USD | $8.19K 8.95K USD | $0.11 0.12 USD | $0.11 0.12 USD | $183.53M 200.63M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.1499 0.16 USD |
0
|
$183.04M 200.09M USD | $3.05K 3.33K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $183.04M 200.09M USD | 0 | -$0.05 -0.05 USD | |
| Allergy Therapeutics plc HHU.F | $0.02999 0.04 USD |
-2.82
|
$180.82M 197.66M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $180.82M 197.66M USD | 0 | -$0.07 -0.07 USD | |
| Shanta Gold Limited 35S.F | $0.16 0.18 USD |
0
|
$180.41M 197.21M USD | $32K 34.98K USD | $0.16 0.18 USD | $0.16 0.18 USD | $180.41M 197.21M USD | 0 | $0 0 USD | |
| AFC Energy plc QC8.F | $0.23 0.25 USD |
-0.85
|
$179.61M 196.33M USD | $12.51K 13.68K USD | $0.23 0.25 USD | $0.25 0.27 USD | $179.61M 196.33M USD | 0 | -$0.03 -0.03 USD | |
| Sovereign Metals Limited SVM.F | $0.32 0.35 USD |
-7.33
|
$177.91M 194.48M USD | $15.15K 16.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $177.91M 194.48M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MXR.F | $0.55 0.6 USD |
0
|
$169.01M 184.75M USD | $14K 15.3K USD | $0.55 0.6 USD | $0.55 0.6 USD | $169.01M 184.75M USD | 0 | -$0.1 -0.1 USD | |
| Hexagon Purus ASA 0QJ.F | $0.5999 0.66 USD |
+0.33
|
$167.18M 182.75M USD | $1.4K 1.53K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $167.18M 182.75M USD | 0 | -$0.21 -0.2 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.07 USD |
-5.11
|
$162.44M 177.57M USD | $67.1K 73.35K USD | $0.07 0.07 USD | $0.07 0.07 USD | $162.44M 177.57M USD | 1.62 | $0.04 0.04 USD | |
| American Lithium Corp. 5LA1.F | $0.68 0.74 USD |
+12.68
|
$158.44M 173.2M USD | $17.8K 19.46K USD | $0.6199 0.68 USD | $0.68 0.74 USD | $158.44M 173.2M USD | 0 | -$0.14 -0.1 USD | |
| Bougainville Copper Limited BOU1.F | $0.38 0.42 USD |
+4.4
|
$154.57M 168.96M USD | $20K 21.86K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $154.57M 168.96M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.07 USD |
0
|
$150.07M 164.04M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $150.07M 164.04M USD | 0 | -$0.01 -0.01 USD | |
| Kongsberg Automotive ASA K3A.F | $0.14 0.16 USD |
+6.69
|
$148.24M 162.04M USD | $4.57K 4.99K USD | $0.14 0.16 USD | $0.14 0.16 USD | $148.24M 162.04M USD | 0 | -$0.04 -0.04 USD | |
| GreenX Metals Limited 5PMA.F | $0.51 0.56 USD |
-4.59
|
$139.34M 152.31M USD | $8K 8.75K USD | $0.51 0.56 USD | $0.51 0.56 USD | $139.34M 152.31M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
-34
|
$138.96M 151.9M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $138.96M 151.9M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation AZC.F | $0.2999 0.32 USD |
-5.13
|
$138.09M 150.95M USD | $5.1K 5.57K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $138.09M 150.95M USD | 0 | -$0.06 -0.06 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.61 2.86 USD |
-2.55
|
$136.3M 148.99M USD | $3.59K 3.92K USD | $2.59 2.83 USD | $2.7 2.95 USD | $136.3M 148.99M USD | 0 | -$0.14 -0.1 USD | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
+3.85
|
$124.48M 136.07M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| Almonty Industries Inc. ALI.F | $0.45 0.5 USD |
+1.8
|
$122.46M 133.86M USD | $10K 10.93K USD | $0.45 0.5 USD | $0.45 0.5 USD | $122.46M 133.86M USD | 0 | -$0.03 -0.03 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.04 0.04 USD |
-18.6
|
$107.98M 118.03M USD | $27.03K 29.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.98M 118.03M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
+1.75
|
$105.09M 114.87M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $105.09M 114.87M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.004 0.0043 USD |
0
|
$103.81M 113.48M USD | $60K 65.59K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $103.81M 113.48M USD | 0 | $0 0 USD | |
| Tupperware Brands Corporation TUP.F | $2.08 2.27 USD |
+37.91
|
$97.83M 106.94M USD | $48.41K 52.92K USD | $1.51 1.65 USD | $2.11 2.3 USD | $97.83M 106.94M USD | 0 | -$7.41 -8.1 USD | |
| DevEx Resources Limited BUU.F | $0.2099 0.23 USD |
-1.9
|
$94.53M 103.34M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $94.53M 103.34M USD | 0 | -$0.02 -0.02 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.91 0.99 USD |
+4.6
|
$92.98M 101.64M USD | $71.09K 77.71K USD | $0.8499 0.93 USD | $0.91 0.99 USD | $92.98M 101.64M USD | 0 | -$0.26 -0.2 USD | |
| Argo Blockchain plc 0XP.F | $0.1499 0.16 USD |
+19.32
|
$92.35M 100.96M USD | $12.25K 13.39K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $92.35M 100.96M USD | 0 | -$0.06 -0.06 USD | |
| Nevada Copper Corp. ZYTA.F | $0.05 0.06 USD |
-6.27
|
$90.49M 98.92M USD | $4.5K 4.92K USD | $0.05 0.05 USD | $0.05 0.06 USD | $90.49M 98.92M USD | 0 | -$0.02 -0.02 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
+0.22
|
$90.23M 98.64M USD | $27K 29.51K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $90.23M 98.64M USD | 0 | -$0.01 -0.01 USD | |
| Lake Resources NL LK1.F | $0.04 0.04 USD |
+34.23
|
$89.91M 98.28M USD | $39.4K 43.07K USD | $0.04 0.04 USD | $0.04 0.04 USD | $89.91M 98.28M USD | 0 | -$0.03 -0.03 USD | |
| Fluence Corporation Limited 4SVE.F | $0.08 0.09 USD |
0
|
$89.39M 97.72M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $89.39M 97.72M USD | 0 | -$0.02 -0.02 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
+12.9
|
$80.66M 88.17M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $80.66M 88.17M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. CM5R.F | $0.27 0.3 USD |
+0.74
|
$80.28M 87.76M USD | $4.9K 5.36K USD | $0.27 0.3 USD | $0.28 0.3 USD | $80.28M 87.76M USD | 0 | -$0.03 -0.03 USD | |
| Esprit Holdings Limited ESHB.F | $0.02999 0.03 USD |
+0.77
|
$79.18M 86.56M USD | $153 167.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $79.18M 86.56M USD | 0 | -$0.1 -0.1 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.16 USD |
+2.03
|
$78.99M 86.35M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $78.99M 86.35M USD | 0 | -$0.01 -0.01 USD | |
| Enwell Energy plc RHN.F | $0.2399 0.26 USD |
0
|
$76.31M 83.42M USD | $1.8K 1.97K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $76.31M 83.42M USD | 1.98 | $0.12 0.13 USD | |
| Australian Vanadium Limited JT71.F | $0.0082 0.0089 USD |
-16.33
|
$75.36M 82.38M USD | $60K 65.59K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $75.36M 82.38M USD | 0 | $0 0 USD | |
| Nakiki SE WDL1.F | $8.35 9.13 USD |
+5.7
|
$71.21M 77.85M USD | $11.94K 13.06K USD | $8.05 8.8 USD | $8.35 9.13 USD | $71.21M 77.85M USD | 0 | -$6.24 -6.8 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.23 0.25 USD |
+4.48
|
$68.33M 74.69M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $68.33M 74.69M USD | 0 | -$0.28 -0.3 USD | |
| ENSURGE MICROPOW. NK 0,50 B7X.F | $0.1 0.11 USD |
-4.3
|
$67.29M 73.56M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $67.29M 73.56M USD | 0 | $0 0 USD | |
| Sernova Corp. PSH.F | $0.2099 0.23 USD |
-14.85
|
$63.66M 69.58M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $63.66M 69.58M USD | 0 | -$0.09 -0.09 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.05999 0.07 USD |
+0.16
|
$60.47M 66.1M USD | $40K 43.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $60.47M 66.1M USD | 0 | -$0.02 -0.02 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.14 0.16 USD |
-7.92
|
$59.91M 65.49M USD | $45K 49.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $59.91M 65.49M USD | 0 | -$0.09 -0.09 USD | |
| Silver One Resources Inc. BRK1.F | $0.23 0.25 USD |
+20
|
$59.24M 64.75M USD | $25K 27.33K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $59.24M 64.75M USD | 0 | -$0.01 -0.01 USD | |
| 88 Energy Limited POQ.F | $0.002 0.0021 USD |
0
|
$57.79M 63.17M USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $57.79M 63.17M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||