Country: Germany Exchange: Frankfurt Sector: Communication Services Industry: Internet Content & Information Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (90)
- {{country.name}}
- All countries
- Germany (90)
Frankfurt (90)
Communication Services (90)
- {{item.name}}
- All sectors
- Communication Services (90)
Internet Content & Information (90)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alphabet Inc. ABEA.F | $162.04 177.13 USD |
+1.16
|
$2.01T 2.2T USD | $6.16K 6.73K USD | $159.92 174.81 USD | $162.04 177.13 USD | $2.01T 2.2T USD | 27.00 | $6 6.56 USD | |
Alphabet Inc. ABEC.F | $162.98 178.16 USD |
+1.13
|
$2.01T 2.2T USD | $204 223 USD | $160.94 175.93 USD | $162.98 178.16 USD | $2.01T 2.2T USD | 27.16 | $6 6.56 USD | |
Meta Platforms, Inc. FB2A.F | $434.05 474.48 USD |
-0.95
|
$1.1T 1.2T USD | $547 597.94 USD | $432.35 472.62 USD | $436.2 476.83 USD | $1.1T 1.2T USD | 27.17 | $15.97 17.46 USD | |
Meta Platforms, Inc. FB20.F | $17.5 19.13 USD |
-1.69
|
$1.1T 1.2T USD | $75 81.99 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.1T 1.2T USD | 1.09 | $15.99 17.48 USD | |
Tencent Holdings Limited NNN1.F | $47.4 51.81 USD |
-0.84
|
$446.48B 488.07B USD | $237 259.07 USD | $46.2 50.5 USD | $47.4 51.81 USD | $446.48B 488.07B USD | 31.18 | $1.52 1.66 USD | |
Prosus N.V. 1YL.F | $6.95 7.6 USD |
-2.11
|
$191.49B 209.33B USD | $294 321.38 USD | $6.95 7.6 USD | $7.1 7.76 USD | $191.49B 209.33B USD | 10.37 | $0.67 0.73 USD | |
Prosus N.V. 1TY.F | $35.44 38.74 USD |
-1.99
|
$191.49B 209.33B USD | $172 188.02 USD | $35.44 38.74 USD | $35.94 39.29 USD | $191.49B 209.33B USD | 10.51 | $3.37 3.68 USD | |
Spotify Technology S.A. 639.F | $273.1 298.54 USD |
-1.64
|
$55.26B 60.41B USD | $19 20.77 USD | $273.1 298.54 USD | $273.1 298.54 USD | $55.26B 60.41B USD | 0 | -$0.6 -0.6 USD | |
Baidu, Inc. B1CB.F | $12.92 14.12 USD |
+1.67
|
$36.69B 40.11B USD | $1.75K 1.91K USD | $12.92 14.12 USD | $13.15 14.37 USD | $36.69B 40.11B USD | 17.69 | $0.73 0.8 USD | |
Baidu, Inc. B1C.F | $103 112.59 USD |
+0.78
|
$36.69B 40.11B USD | $1.94K 2.12K USD | $100.4 109.75 USD | $104.8 114.56 USD | $36.69B 40.11B USD | 17.57 | $5.86 6.41 USD | |
Naspers Limited NNWN.F | $39.6 43.29 USD |
-1
|
$36.53B 39.93B USD | $3 3.28 USD | $39.6 43.29 USD | $39.6 43.29 USD | $36.53B 39.93B USD | 9.80 | $4.04 4.42 USD | |
Kuaishou Technology 5Y0.F | $6.78 7.41 USD |
+1.1
|
$29.77B 32.55B USD | $20 21.86 USD | $6.76 7.38 USD | $6.78 7.41 USD | $29.77B 32.55B USD | 37.65 | $0.18 0.2 USD | |
Snap Inc. 1SI.F | $14.76 16.13 USD |
+1.3
|
$24.24B 26.49B USD | $95 103.85 USD | $14.63 15.99 USD | $14.76 16.13 USD | $24.24B 26.49B USD | 0 | -$0.74 -0.8 USD | |
REA Group Limited R9C.F | $114 124.62 USD |
-1.72
|
$15.32B 16.74B USD | $42 45.91 USD | $114 124.62 USD | $114 124.62 USD | $15.32B 16.74B USD | 87.02 | $1.31 1.43 USD | |
Adevinta ASA AD5B.F | $9.67 10.57 USD |
-0.82
|
$11.97B 13.09B USD | $100 109.31 USD | $9.67 10.57 USD | $9.67 10.57 USD | $11.97B 13.09B USD | 0 | -$0.11 -0.1 USD | |
Twilio Inc. TWH.F | $56.9 62.2 USD |
+1.72
|
$9.78B 10.69B USD | $7 7.65 USD | $56.1 61.32 USD | $56.9 62.2 USD | $9.78B 10.69B USD | 0 | -$3.69 -4.03 USD | |
Zillow Group, Inc. 0ZG2.F | $41.01 44.82 USD |
-0.7
|
$9.54B 10.43B USD | $45 49.19 USD | $41 44.81 USD | $41.01 44.82 USD | $9.54B 10.43B USD | 0 | -$0.64 -0.6 USD | |
Zillow Group, Inc. 0ZG.F | $40.11 43.85 USD |
-0.62
|
$9.54B 10.43B USD | $15 16.4 USD | $40.11 43.85 USD | $40.11 43.85 USD | $9.54B 10.43B USD | 0 | -$0.63 -0.6 USD | |
CAR Group Limited WN6.F | $21 22.96 USD |
-6.25
|
$8.18B 8.94B USD | $450 491.91 USD | $21 22.96 USD | $21 22.96 USD | $8.18B 8.94B USD | 36.20 | $0.58 0.63 USD | |
Auto Trader Group plc 2UA0.F | $2.1 2.3 USD |
0
|
$7.65B 8.36B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $7.65B 8.36B USD | 29.99 | $0.07 0.08 USD | |
Auto Trader Group plc 2UA.F | $8.45 9.24 USD |
-2.87
|
$7.65B 8.36B USD | $155 169.44 USD | $8.4 9.18 USD | $8.65 9.46 USD | $7.65B 8.36B USD | 29.13 | $0.29 0.32 USD | |
Yandex N.V. YDX.F | $13.6 14.87 USD |
0
|
$6.33B 6.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 6.92B USD | 0 | $0 0 USD | |
Rightmove plc 3JDA.F | $6.25 6.83 USD |
0
|
$5.08B 5.56B USD | $500 546.57 USD | $6.25 6.83 USD | $6.25 6.83 USD | $5.08B 5.56B USD | 22.32 | $0.28 0.31 USD | |
SEEK Limited SLD.F | $13.8 15.09 USD |
-0.72
|
$4.98B 5.45B USD | $360 393.53 USD | $13.8 15.09 USD | $13.8 15.09 USD | $4.98B 5.45B USD | 76.66 | $0.18 0.2 USD | |
IAC Inc. 4LRA.F | $52.36 57.24 USD |
-0.49
|
$4.37B 4.78B USD | $25 27.33 USD | $52.36 57.24 USD | $52.36 57.24 USD | $4.37B 4.78B USD | 0 | -$1.04 -1.1 USD | |
China Literature Limited C2X.F | $3.42 3.74 USD |
-7.07
|
$3.59B 3.93B USD | $20 21.86 USD | $3.42 3.74 USD | $3.46 3.78 USD | $3.59B 3.93B USD | 34.20 | $0.1 0.11 USD | |
Autohome Inc. 8AHA.F | $6.45 7.05 USD |
+1.57
|
$3.33B 3.64B USD | $320 349.8 USD | $6.4 7 USD | $6.45 7.05 USD | $3.33B 3.64B USD | 13.16 | $0.49 0.54 USD | |
Autohome Inc. 8AHB.F | $27 29.51 USD |
+1.5
|
$3.33B 3.64B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $3.33B 3.64B USD | 13.84 | $1.95 2.13 USD | |
Yelp Inc. Y9L.F | $34.6 37.82 USD |
-0.57
|
$2.33B 2.55B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.33B 2.55B USD | 23.86 | $1.45 1.59 USD | |
Hemnet Group AB (publ) 8QV.F | $21.22 23.2 USD |
0
|
$2.33B 2.55B USD | $147 160.69 USD | $21.22 23.2 USD | $21.22 23.2 USD | $2.33B 2.55B USD | 66.31 | $0.32 0.35 USD | |
Weibo Corporation 2WBA.F | $8.8 9.62 USD |
-3.83
|
$2.25B 2.46B USD | $200 218.63 USD | $8.8 9.62 USD | $9.2 10.06 USD | $2.25B 2.46B USD | 6.66 | $1.32 1.44 USD | |
Weibo Corporation 2WB.F | $8.95 9.78 USD |
+3.47
|
$2.25B 2.46B USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.25B 2.46B USD | 6.78 | $1.32 1.44 USD | |
Kakaku.com, Inc. KKC.F | $11 12.02 USD |
-3.51
|
$2.23B 2.44B USD | $84 91.82 USD | $11 12.02 USD | $11 12.02 USD | $2.23B 2.44B USD | 20.75 | $0.53 0.58 USD | |
JOYY Inc. 0YYA.F | $31.2 34.11 USD |
-0.64
|
$1.85B 2.02B USD | $120 131.18 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.85B 2.02B USD | 7.05 | $4.42 4.83 USD | |
Meitu, Inc. M5U.F | $0.3699 0.41 USD |
-3.61
|
$1.73B 1.89B USD | $400 437.25 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.73B 1.89B USD | 37.39 | $0.01 0.01 USD | |
Moneysupermarket.com Group PLC 39M.F | $2.67 2.91 USD |
+1.72
|
$1.48B 1.62B USD | $165 180.37 USD | $2.67 2.91 USD | $2.67 2.91 USD | $1.48B 1.62B USD | 16.65 | $0.16 0.17 USD | |
Shutterstock, Inc. S3T.F | $38.29 41.86 USD |
-1.92
|
$1.38B 1.51B USD | $133 145.39 USD | $38.29 41.86 USD | $38.29 41.86 USD | $1.38B 1.51B USD | 16.08 | $2.38 2.6 USD | |
Baltic Classifieds Group PLC 983.F | $2.66 2.91 USD |
-0.75
|
$1.31B 1.43B USD | $100 109.31 USD | $2.6 2.84 USD | $2.66 2.91 USD | $1.31B 1.43B USD | 53.20 | $0.05 0.05 USD | |
Maoyan Entertainment 9ME.F | $1.06 1.16 USD |
0
|
$1.27B 1.39B USD | $1.2K 1.31K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.27B 1.39B USD | 10.59 | $0.1 0.11 USD | |
Opera Limited 2V8.F | $12.5 13.66 USD |
+0.81
|
$1.11B 1.21B USD | $120 131.18 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.11B 1.21B USD | 8.01 | $1.56 1.71 USD | |
Domain Holdings Australia Limited 3DH.F | $1.71 1.87 USD |
-3.39
|
$1.1B 1.2B USD | $262 286.4 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.1B 1.2B USD | 34.20 | $0.05 0.05 USD | |
Hello Group Inc. 1MO.F | $5.4 5.9 USD |
-1.82
|
$1.06B 1.15B USD | $358 391.34 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.06B 1.15B USD | 4.32 | $1.25 1.37 USD | |
Angi Inc. 2UH.F | $2 2.19 USD |
-5.65
|
$1.02B 1.12B USD | $400 437.25 USD | $2 2.19 USD | $2.11 2.3 USD | $1.02B 1.12B USD | 0 | -$0.03 -0.03 USD | |
Fiverr International Ltd. 11V.F | $23.01 25.15 USD |
-0.69
|
$894.95M 978.3M USD | $20 21.86 USD | $22.76 24.88 USD | $23.59 25.79 USD | $894.95M 978.3M USD | 115.04 | $0.2 0.22 USD | |
TechTarget, Inc. EFT.F | $28 30.61 USD |
-0.71
|
$816.47M 892.51M USD | $50 54.66 USD | $28 30.61 USD | $28 30.61 USD | $816.47M 892.51M USD | 0 | -$0.23 -0.2 USD | |
Groupon, Inc. G5NA.F | $14.93 16.32 USD |
-1.39
|
$610.9M 667.79M USD | $818 894.18 USD | $14.93 16.32 USD | $14.93 16.32 USD | $610.9M 667.79M USD | 0 | -$1.06 -1.1 USD | |
Perion Network Ltd. IW2.F | $10.89 11.9 USD |
-1.54
|
$540.77M 591.13M USD | $206 225.19 USD | $10.89 11.9 USD | $10.89 11.9 USD | $540.77M 591.13M USD | 5.64 | $1.93 2.11 USD | |
Team Internet Group plc 4CN.F | $1.94 2.12 USD |
+1.57
|
$501.6M 548.31M USD | $700 765.19 USD | $1.86 2.03 USD | $1.94 2.12 USD | $501.6M 548.31M USD | 24.25 | $0.08 0.09 USD | |
VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $3.32K 3.62K USD | $1.8 1.97 USD | $2 2.19 USD | $452.3M 494.43M USD | 0 | -$4.89 -5.3 USD | |
New Work SE NWO.F | $56.4 61.65 USD |
+2.73
|
$316.99M 346.52M USD | $100 109.31 USD | $54.7 59.79 USD | $56.4 61.65 USD | $316.99M 346.52M USD | 24.52 | $2.3 2.51 USD | |
TrueCar, Inc. 5TC.F | $2.6 2.84 USD |
+0.78
|
$253.9M 277.54M USD | $3K 3.28K USD | $2.6 2.84 USD | $2.6 2.84 USD | $253.9M 277.54M USD | 0 | -$0.36 -0.3 USD | |
HomeToGo SE HTG.F | $1.75 1.91 USD |
-1.97
|
$221.86M 242.52M USD | $1.2K 1.31K USD | $1.75 1.91 USD | $1.75 1.91 USD | $221.86M 242.52M USD | 0 | -$0.25 -0.2 USD | |
Outbrain Inc. 852.F | $4.3 4.7 USD |
+4.37
|
$217.53M 237.79M USD | $95 103.85 USD | $4.26 4.66 USD | $4.3 4.7 USD | $217.53M 237.79M USD | 0 | -$0.05 -0.05 USD | |
DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
Inkeverse Group Limited 5IK.F | $0.1 0.11 USD |
-1.49
|
$203.47M 222.43M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $203.47M 222.43M USD | 3.31 | $0.03 0.03 USD | |
Adways Inc. A02.F | $2.4 2.62 USD |
0
|
$96.97M 106M USD | $300 327.94 USD | $2.4 2.62 USD | $2.4 2.62 USD | $96.97M 106M USD | 24.00 | $0.1 0.11 USD | |
Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.05 USD |
0
|
$68.24M 74.6M USD | $45K 49.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $68.24M 74.6M USD | 0 | -$0.01 -0.01 USD | |
BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
BabyTree Group BTR.F | $0.02999 0.03 USD |
0
|
$56.21M 61.44M USD | $3.73K 4.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.21M 61.44M USD | 0 | -$0.04 -0.04 USD | |
Readly International AB (publ) 5GS1.F | $1.25 1.36 USD |
+2.05
|
$48.65M 53.18M USD | $173 189.11 USD | $1.22 1.33 USD | $1.25 1.36 USD | $48.65M 53.18M USD | 0 | -$0.12 -0.1 USD | |
Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.26 0.28 USD | $41.67M 45.55M USD | 0 | -$2.89 -3.1 USD | |
Brave Bison Group plc RT7.F | $0.02 0.03 USD |
0
|
$39.05M 42.69M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.03 USD | $39.05M 42.69M USD | 0 | $0 0 USD | |
Zedge, Inc. 34Z.F | $2.64 2.89 USD |
+1.54
|
$37.24M 40.71M USD | $200 218.63 USD | $2.64 2.89 USD | $2.64 2.89 USD | $37.24M 40.71M USD | 0 | -$1.1 -1.2 USD | |
Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
Eniro Group AB (publ) EN8A.F | $0.04 0.04 USD |
+0.51
|
$34.37M 37.57M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $34.37M 37.57M USD | 0 | $0 0 USD | |
Witbe S.A. 2B2.F | $3.41 3.73 USD |
-0.87
|
$14.55M 15.9M USD | $36 39.35 USD | $3.41 3.73 USD | $3.41 3.73 USD | $14.55M 15.9M USD | 0 | -$0.37 -0.4 USD | |
Enthusiast Gaming Holdings Inc. 2AV.F | $0.08999 0.1 USD |
-3.8
|
$14.09M 15.4M USD | $5.64K 6.17K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.09M 15.4M USD | 0 | -$0.4 -0.4 USD | |
Personas Social Incorporated 3PP1.F | $0.02999 0.03 USD |
0
|
$14.08M 15.39M USD | $350 382.6 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.08M 15.39M USD | 0 | $0 0 USD | |
MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
Giglio Group S.p.A. 5JR.F | $0.39 0.43 USD |
+0.51
|
$11.05M 12.07M USD | $50 54.66 USD | $0.39 0.43 USD | $0.4 0.44 USD | $11.05M 12.07M USD | 0 | -$0.08 -0.08 USD | |
Upexi, Inc. 7TQ.F | $0.3499 0.38 USD |
+6.13
|
$8.37M 9.15M USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $8.37M 9.15M USD | 0 | -$1.04 -1.1 USD | |
BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.4M 5.9M USD | 0 | -$7.52 -8.2 USD | |
Digitalbox plc RLXB.F | $0.04 0.04 USD |
0
|
$5.22M 5.71M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.22M 5.71M USD | 0 | -$0.07 -0.07 USD | |
Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $37K 40.45K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.62M 5.05M USD | 0 | -$2.06 -2.2 USD | |
Zoomd Technologies Ltd. 3ZD.F | $0.02999 0.03 USD |
0
|
$3.99M 4.36M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.99M 4.36M USD | 0 | -$0.04 -0.04 USD | |
SA Entreparticuliers.com 99Q.F | $0.56 0.62 USD |
0
|
$1.83M 2M USD | $100 109.31 USD | $0.54 0.59 USD | $0.56 0.62 USD | $1.83M 2M USD | 0 | -$0.04 -0.04 USD | |
YANGAROO Inc. 76T.F | $0.01 0.02 USD |
0
|
$1.48M 1.61M USD | $2.09K 2.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
Sealand Capital Galaxy Limited 7KM.F | $0.0005 0.00054 USD |
0
|
$676.15K 739.12K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $676.15K 739.12K USD | 0 | $0 0 USD | |
Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
DGTL Holdings Inc. D0G.F | $0.0005 0.00054 USD |
0
|
$516.77K 564.9K USD | $568 620.9 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $516.77K 564.9K USD | 0 | -$0.03 -0.03 USD | |
Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
Spacefy Inc. YSP.F | $0.0005 0.00054 USD |
-94.12
|
$307.22K 335.83K USD | $7.7K 8.42K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $307.22K 335.83K USD | 0 | $0 0 USD | |
The Social Chain AG PU11.F | $0.02 0.02 USD |
-18.02
|
$286.75K 313.45K USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $286.75K 313.45K USD | 0 | -$12.83 -14.02 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}