$2.56T
Total marketcap
$66.57B
Total volume
BTC 51.65%     ETH 14.67%
Dominance

Country: Germany Exchange: Frankfurt Sector: Communication Services Industry: Internet Content & Information Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $162.04 177.13 USD
+1.16
$2.01T 2.2T USD $6.16K 6.73K USD $159.92 174.81 USD $162.04 177.13 USD $2.01T 2.2T USD 27.00 $6 6.56 USD
Alphabet Inc.  ABEC.F $162.98 178.16 USD
+1.13
$2.01T 2.2T USD $204 223 USD $160.94 175.93 USD $162.98 178.16 USD $2.01T 2.2T USD 27.16 $6 6.56 USD
Meta Platforms, Inc.  FB2A.F $434.05 474.48 USD
-0.95
$1.1T 1.2T USD $547 597.94 USD $432.35 472.62 USD $436.2 476.83 USD $1.1T 1.2T USD 27.17 $15.97 17.46 USD
Meta Platforms, Inc.  FB20.F $17.5 19.13 USD
-1.69
$1.1T 1.2T USD $75 81.99 USD $17.5 19.13 USD $17.5 19.13 USD $1.1T 1.2T USD 1.09 $15.99 17.48 USD
Tencent Holdings Limited  NNN1.F $47.4 51.81 USD
-0.84
$446.48B 488.07B USD $237 259.07 USD $46.2 50.5 USD $47.4 51.81 USD $446.48B 488.07B USD 31.18 $1.52 1.66 USD
Prosus N.V.  1YL.F $6.95 7.6 USD
-2.11
$191.49B 209.33B USD $294 321.38 USD $6.95 7.6 USD $7.1 7.76 USD $191.49B 209.33B USD 10.37 $0.67 0.73 USD
Prosus N.V.  1TY.F $35.44 38.74 USD
-1.99
$191.49B 209.33B USD $172 188.02 USD $35.44 38.74 USD $35.94 39.29 USD $191.49B 209.33B USD 10.51 $3.37 3.68 USD
Spotify Technology S.A.  639.F $273.1 298.54 USD
-1.64
$55.26B 60.41B USD $19 20.77 USD $273.1 298.54 USD $273.1 298.54 USD $55.26B 60.41B USD 0 -$0.6 -0.6 USD
Baidu, Inc.  B1CB.F $12.92 14.12 USD
+1.67
$36.69B 40.11B USD $1.75K 1.91K USD $12.92 14.12 USD $13.15 14.37 USD $36.69B 40.11B USD 17.69 $0.73 0.8 USD
Baidu, Inc.  B1C.F $103 112.59 USD
+0.78
$36.69B 40.11B USD $1.94K 2.12K USD $100.4 109.75 USD $104.8 114.56 USD $36.69B 40.11B USD 17.57 $5.86 6.41 USD
Naspers Limited  NNWN.F $39.6 43.29 USD
-1
$36.53B 39.93B USD $3 3.28 USD $39.6 43.29 USD $39.6 43.29 USD $36.53B 39.93B USD 9.80 $4.04 4.42 USD
Kuaishou Technology  5Y0.F $6.78 7.41 USD
+1.1
$29.77B 32.55B USD $20 21.86 USD $6.76 7.38 USD $6.78 7.41 USD $29.77B 32.55B USD 37.65 $0.18 0.2 USD
Snap Inc.  1SI.F $14.76 16.13 USD
+1.3
$24.24B 26.49B USD $95 103.85 USD $14.63 15.99 USD $14.76 16.13 USD $24.24B 26.49B USD 0 -$0.74 -0.8 USD
REA Group Limited  R9C.F $114 124.62 USD
-1.72
$15.32B 16.74B USD $42 45.91 USD $114 124.62 USD $114 124.62 USD $15.32B 16.74B USD 87.02 $1.31 1.43 USD
Adevinta ASA  AD5B.F $9.67 10.57 USD
-0.82
$11.97B 13.09B USD $100 109.31 USD $9.67 10.57 USD $9.67 10.57 USD $11.97B 13.09B USD 0 -$0.11 -0.1 USD
Twilio Inc.  TWH.F $56.9 62.2 USD
+1.72
$9.78B 10.69B USD $7 7.65 USD $56.1 61.32 USD $56.9 62.2 USD $9.78B 10.69B USD 0 -$3.69 -4.03 USD
Zillow Group, Inc.  0ZG2.F $41.01 44.82 USD
-0.7
$9.54B 10.43B USD $45 49.19 USD $41 44.81 USD $41.01 44.82 USD $9.54B 10.43B USD 0 -$0.64 -0.6 USD
Zillow Group, Inc.  0ZG.F $40.11 43.85 USD
-0.62
$9.54B 10.43B USD $15 16.4 USD $40.11 43.85 USD $40.11 43.85 USD $9.54B 10.43B USD 0 -$0.63 -0.6 USD
CAR Group Limited  WN6.F $21 22.96 USD
-6.25
$8.18B 8.94B USD $450 491.91 USD $21 22.96 USD $21 22.96 USD $8.18B 8.94B USD 36.20 $0.58 0.63 USD
Auto Trader Group plc  2UA0.F $2.1 2.3 USD
0
$7.65B 8.36B USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $7.65B 8.36B USD 29.99 $0.07 0.08 USD
Auto Trader Group plc  2UA.F $8.45 9.24 USD
-2.87
$7.65B 8.36B USD $155 169.44 USD $8.4 9.18 USD $8.65 9.46 USD $7.65B 8.36B USD 29.13 $0.29 0.32 USD
Yandex N.V.  YDX.F $13.6 14.87 USD
0
$6.33B 6.92B USD $0 0 USD $0 0 USD $0 0 USD $6.33B 6.92B USD 0 $0 0 USD
Rightmove plc  3JDA.F $6.25 6.83 USD
0
$5.08B 5.56B USD $500 546.57 USD $6.25 6.83 USD $6.25 6.83 USD $5.08B 5.56B USD 22.32 $0.28 0.31 USD
SEEK Limited  SLD.F $13.8 15.09 USD
-0.72
$4.98B 5.45B USD $360 393.53 USD $13.8 15.09 USD $13.8 15.09 USD $4.98B 5.45B USD 76.66 $0.18 0.2 USD
IAC Inc.  4LRA.F $52.36 57.24 USD
-0.49
$4.37B 4.78B USD $25 27.33 USD $52.36 57.24 USD $52.36 57.24 USD $4.37B 4.78B USD 0 -$1.04 -1.1 USD
China Literature Limited  C2X.F $3.42 3.74 USD
-7.07
$3.59B 3.93B USD $20 21.86 USD $3.42 3.74 USD $3.46 3.78 USD $3.59B 3.93B USD 34.20 $0.1 0.11 USD
Autohome Inc.  8AHA.F $6.45 7.05 USD
+1.57
$3.33B 3.64B USD $320 349.8 USD $6.4 7 USD $6.45 7.05 USD $3.33B 3.64B USD 13.16 $0.49 0.54 USD
Autohome Inc.  8AHB.F $27 29.51 USD
+1.5
$3.33B 3.64B USD $100 109.31 USD $27 29.51 USD $27 29.51 USD $3.33B 3.64B USD 13.84 $1.95 2.13 USD
Yelp Inc.  Y9L.F $34.6 37.82 USD
-0.57
$2.33B 2.55B USD $100 109.31 USD $34.6 37.82 USD $34.6 37.82 USD $2.33B 2.55B USD 23.86 $1.45 1.59 USD
Hemnet Group AB (publ)  8QV.F $21.22 23.2 USD
0
$2.33B 2.55B USD $147 160.69 USD $21.22 23.2 USD $21.22 23.2 USD $2.33B 2.55B USD 66.31 $0.32 0.35 USD
Weibo Corporation  2WBA.F $8.8 9.62 USD
-3.83
$2.25B 2.46B USD $200 218.63 USD $8.8 9.62 USD $9.2 10.06 USD $2.25B 2.46B USD 6.66 $1.32 1.44 USD
Weibo Corporation  2WB.F $8.95 9.78 USD
+3.47
$2.25B 2.46B USD $100 109.31 USD $8.95 9.78 USD $8.95 9.78 USD $2.25B 2.46B USD 6.78 $1.32 1.44 USD
Kakaku.com, Inc.  KKC.F $11 12.02 USD
-3.51
$2.23B 2.44B USD $84 91.82 USD $11 12.02 USD $11 12.02 USD $2.23B 2.44B USD 20.75 $0.53 0.58 USD
JOYY Inc.  0YYA.F $31.2 34.11 USD
-0.64
$1.85B 2.02B USD $120 131.18 USD $31.2 34.11 USD $31.2 34.11 USD $1.85B 2.02B USD 7.05 $4.42 4.83 USD
Meitu, Inc.  M5U.F $0.3699 0.41 USD
-3.61
$1.73B 1.89B USD $400 437.25 USD $0.3699 0.41 USD $0.3699 0.41 USD $1.73B 1.89B USD 37.39 $0.01 0.01 USD
Moneysupermarket.com Group PLC  39M.F $2.67 2.91 USD
+1.72
$1.48B 1.62B USD $165 180.37 USD $2.67 2.91 USD $2.67 2.91 USD $1.48B 1.62B USD 16.65 $0.16 0.17 USD
Shutterstock, Inc.  S3T.F $38.29 41.86 USD
-1.92
$1.38B 1.51B USD $133 145.39 USD $38.29 41.86 USD $38.29 41.86 USD $1.38B 1.51B USD 16.08 $2.38 2.6 USD
Baltic Classifieds Group PLC  983.F $2.66 2.91 USD
-0.75
$1.31B 1.43B USD $100 109.31 USD $2.6 2.84 USD $2.66 2.91 USD $1.31B 1.43B USD 53.20 $0.05 0.05 USD
Maoyan Entertainment  9ME.F $1.06 1.16 USD
0
$1.27B 1.39B USD $1.2K 1.31K USD $1.06 1.16 USD $1.06 1.16 USD $1.27B 1.39B USD 10.59 $0.1 0.11 USD
Opera Limited  2V8.F $12.5 13.66 USD
+0.81
$1.11B 1.21B USD $120 131.18 USD $12.5 13.66 USD $12.5 13.66 USD $1.11B 1.21B USD 8.01 $1.56 1.71 USD
Domain Holdings Australia Limited  3DH.F $1.71 1.87 USD
-3.39
$1.1B 1.2B USD $262 286.4 USD $1.71 1.87 USD $1.71 1.87 USD $1.1B 1.2B USD 34.20 $0.05 0.05 USD
Hello Group Inc.  1MO.F $5.4 5.9 USD
-1.82
$1.06B 1.15B USD $358 391.34 USD $5.4 5.9 USD $5.4 5.9 USD $1.06B 1.15B USD 4.32 $1.25 1.37 USD
Angi Inc.  2UH.F $2 2.19 USD
-5.65
$1.02B 1.12B USD $400 437.25 USD $2 2.19 USD $2.11 2.3 USD $1.02B 1.12B USD 0 -$0.03 -0.03 USD
Fiverr International Ltd.  11V.F $23.01 25.15 USD
-0.69
$894.95M 978.3M USD $20 21.86 USD $22.76 24.88 USD $23.59 25.79 USD $894.95M 978.3M USD 115.04 $0.2 0.22 USD
TechTarget, Inc.  EFT.F $28 30.61 USD
-0.71
$816.47M 892.51M USD $50 54.66 USD $28 30.61 USD $28 30.61 USD $816.47M 892.51M USD 0 -$0.23 -0.2 USD
Groupon, Inc.  G5NA.F $14.93 16.32 USD
-1.39
$610.9M 667.79M USD $818 894.18 USD $14.93 16.32 USD $14.93 16.32 USD $610.9M 667.79M USD 0 -$1.06 -1.1 USD
Perion Network Ltd.  IW2.F $10.89 11.9 USD
-1.54
$540.77M 591.13M USD $206 225.19 USD $10.89 11.9 USD $10.89 11.9 USD $540.77M 591.13M USD 5.64 $1.93 2.11 USD
Team Internet Group plc  4CN.F $1.94 2.12 USD
+1.57
$501.6M 548.31M USD $700 765.19 USD $1.86 2.03 USD $1.94 2.12 USD $501.6M 548.31M USD 24.25 $0.08 0.09 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $3.32K 3.62K USD $1.8 1.97 USD $2 2.19 USD $452.3M 494.43M USD 0 -$4.89 -5.3 USD
New Work SE  NWO.F $56.4 61.65 USD
+2.73
$316.99M 346.52M USD $100 109.31 USD $54.7 59.79 USD $56.4 61.65 USD $316.99M 346.52M USD 24.52 $2.3 2.51 USD
TrueCar, Inc.  5TC.F $2.6 2.84 USD
+0.78
$253.9M 277.54M USD $3K 3.28K USD $2.6 2.84 USD $2.6 2.84 USD $253.9M 277.54M USD 0 -$0.36 -0.3 USD
HomeToGo SE  HTG.F $1.75 1.91 USD
-1.97
$221.86M 242.52M USD $1.2K 1.31K USD $1.75 1.91 USD $1.75 1.91 USD $221.86M 242.52M USD 0 -$0.25 -0.2 USD
Outbrain Inc.  852.F $4.3 4.7 USD
+4.37
$217.53M 237.79M USD $95 103.85 USD $4.26 4.66 USD $4.3 4.7 USD $217.53M 237.79M USD 0 -$0.05 -0.05 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Inkeverse Group Limited  5IK.F $0.1 0.11 USD
-1.49
$203.47M 222.43M USD $3.5K 3.83K USD $0.1 0.11 USD $0.1 0.11 USD $203.47M 222.43M USD 3.31 $0.03 0.03 USD
Adways Inc.  A02.F $2.4 2.62 USD
0
$96.97M 106M USD $300 327.94 USD $2.4 2.62 USD $2.4 2.62 USD $96.97M 106M USD 24.00 $0.1 0.11 USD
Tian Ge Interactive Holdings Limited  04T.F $0.05 0.05 USD
0
$68.24M 74.6M USD $45K 49.19K USD $0.05 0.05 USD $0.05 0.05 USD $68.24M 74.6M USD 0 -$0.01 -0.01 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
BabyTree Group  BTR.F $0.02999 0.03 USD
0
$56.21M 61.44M USD $3.73K 4.08K USD $0.02999 0.03 USD $0.02999 0.03 USD $56.21M 61.44M USD 0 -$0.04 -0.04 USD
Readly International AB (publ)  5GS1.F $1.25 1.36 USD
+2.05
$48.65M 53.18M USD $173 189.11 USD $1.22 1.33 USD $1.25 1.36 USD $48.65M 53.18M USD 0 -$0.12 -0.1 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $2.5K 2.73K USD $0.25 0.28 USD $0.26 0.28 USD $41.67M 45.55M USD 0 -$2.89 -3.1 USD
Brave Bison Group plc  RT7.F $0.02 0.03 USD
0
$39.05M 42.69M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.03 USD $39.05M 42.69M USD 0 $0 0 USD
Zedge, Inc.  34Z.F $2.64 2.89 USD
+1.54
$37.24M 40.71M USD $200 218.63 USD $2.64 2.89 USD $2.64 2.89 USD $37.24M 40.71M USD 0 -$1.1 -1.2 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Eniro Group AB (publ)  EN8A.F $0.04 0.04 USD
+0.51
$34.37M 37.57M USD $50K 54.66K USD $0.04 0.04 USD $0.04 0.04 USD $34.37M 37.57M USD 0 $0 0 USD
Witbe S.A.  2B2.F $3.41 3.73 USD
-0.87
$14.55M 15.9M USD $36 39.35 USD $3.41 3.73 USD $3.41 3.73 USD $14.55M 15.9M USD 0 -$0.37 -0.4 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.08999 0.1 USD
-3.8
$14.09M 15.4M USD $5.64K 6.17K USD $0.08999 0.1 USD $0.08999 0.1 USD $14.09M 15.4M USD 0 -$0.4 -0.4 USD
Personas Social Incorporated  3PP1.F $0.02999 0.03 USD
0
$14.08M 15.39M USD $350 382.6 USD $0.02999 0.03 USD $0.02999 0.03 USD $14.08M 15.39M USD 0 $0 0 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Giglio Group S.p.A.  5JR.F $0.39 0.43 USD
+0.51
$11.05M 12.07M USD $50 54.66 USD $0.39 0.43 USD $0.4 0.44 USD $11.05M 12.07M USD 0 -$0.08 -0.08 USD
Upexi, Inc.  7TQ.F $0.3499 0.38 USD
+6.13
$8.37M 9.15M USD $2K 2.19K USD $0.3499 0.38 USD $0.3499 0.38 USD $8.37M 9.15M USD 0 -$1.04 -1.1 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $10K 10.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $5.4M 5.9M USD 0 -$7.52 -8.2 USD
Digitalbox plc  RLXB.F $0.04 0.04 USD
0
$5.22M 5.71M USD $1.5K 1.64K USD $0.04 0.04 USD $0.04 0.04 USD $5.22M 5.71M USD 0 -$0.07 -0.07 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $37K 40.45K USD $0.13 0.14 USD $0.13 0.14 USD $4.62M 5.05M USD 0 -$2.06 -2.2 USD
Zoomd Technologies Ltd.  3ZD.F $0.02999 0.03 USD
0
$3.99M 4.36M USD $2.5K 2.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.99M 4.36M USD 0 -$0.04 -0.04 USD
SA Entreparticuliers.com  99Q.F $0.56 0.62 USD
0
$1.83M 2M USD $100 109.31 USD $0.54 0.59 USD $0.56 0.62 USD $1.83M 2M USD 0 -$0.04 -0.04 USD
YANGAROO Inc.  76T.F $0.01 0.02 USD
0
$1.48M 1.61M USD $2.09K 2.28K USD $0.01 0.02 USD $0.01 0.02 USD $1.48M 1.61M USD 0 $0 0 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Sealand Capital Galaxy Limited  7KM.F $0.0005 0.00054 USD
0
$676.15K 739.12K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $676.15K 739.12K USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
DGTL Holdings Inc.  D0G.F $0.0005 0.00054 USD
0
$516.77K 564.9K USD $568 620.9 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $516.77K 564.9K USD 0 -$0.03 -0.03 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.0005 0.00054 USD
-94.12
$307.22K 335.83K USD $7.7K 8.42K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $307.22K 335.83K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.02 0.02 USD
-18.02
$286.75K 313.45K USD $300 327.94 USD $0.02 0.02 USD $0.02 0.02 USD $286.75K 313.45K USD 0 -$12.83 -14.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here