$2.56T
Total marketcap
$67.11B
Total volume
BTC 51.62%     ETH 14.68%
Dominance

Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Specialty Business Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RDEB.F $40.02 43.75 USD
-0.6
$75.3B 82.32B USD $105 114.78 USD $40.02 43.75 USD $40.02 43.75 USD $75.3B 82.32B USD 36.38 $1.1 1.2 USD
RELX PLC  RDED.F $40.2 43.94 USD
-0.5
$75.3B 82.32B USD $13 14.21 USD $40.2 43.94 USD $40.2 43.94 USD $75.3B 82.32B USD 36.54 $1.1 1.2 USD
Cintas Corporation  CIT.F $636 695.23 USD
-0.47
$64.62B 70.64B USD $3 3.28 USD $635.4 694.58 USD $636 695.23 USD $64.62B 70.64B USD 47.60 $13.36 14.6 USD
Copart, Inc.  CO6.F $49.76 54.39 USD
-1.2
$48.22B 52.71B USD $99 108.22 USD $49.76 54.39 USD $49.76 54.39 USD $48.22B 52.71B USD 37.98 $1.31 1.43 USD
Wolters Kluwer N.V.  WOSB.F $146.9 160.58 USD
+0.55
$34.92B 38.17B USD $332 362.92 USD $145.7 159.27 USD $146.9 160.58 USD $34.92B 38.17B USD 36.00 $4.08 4.46 USD
Wolters Kluwer N.V.  WOS.F $145 158.5 USD
+0.69
$34.85B 38.09B USD $102 111.5 USD $145 158.5 USD $145 158.5 USD $34.85B 38.09B USD 35.45 $4.09 4.47 USD
Global Payments Inc.  GLO.F $99.84 109.14 USD
-0.61
$25.64B 28.03B USD $103 112.59 USD $99.84 109.14 USD $100.2 109.53 USD $25.64B 28.03B USD 21.56 $4.63 5.06 USD
Sodexo S.A.  SJ70.F $16.6 18.15 USD
+1.84
$12.57B 13.74B USD $50 54.66 USD $16.6 18.15 USD $16.6 18.15 USD $12.57B 13.74B USD 17.11 $0.97 1.06 USD
Sodexo S.A.  SJ7.F $84.8 92.7 USD
+2.48
$12.57B 13.74B USD $50 54.66 USD $84.8 92.7 USD $84.8 92.7 USD $12.57B 13.74B USD 17.48 $4.85 5.3 USD
Rentokil Initial plc  RTO1.F $4.93 5.39 USD
-0.1
$12.39B 13.55B USD $50 54.66 USD $4.93 5.39 USD $4.93 5.39 USD $12.39B 13.55B USD 27.41 $0.18 0.2 USD
Rentokil Initial plc  RTO.F $24 26.24 USD
-0.83
$12.36B 13.51B USD $75 81.99 USD $24 26.24 USD $24.2 26.45 USD $12.36B 13.51B USD 27.27 $0.88 0.96 USD
Brambles Limited  R1H.F $8.56 9.36 USD
-1.61
$12.22B 13.36B USD $1K 1.09K USD $8.56 9.36 USD $8.56 9.36 USD $12.22B 13.36B USD 18.60 $0.46 0.5 USD
Intertek Group plc  IT1.F $57.3 62.64 USD
+0.09
$9.31B 10.17B USD $110 120.24 USD $57.3 62.64 USD $57.3 62.64 USD $9.31B 10.17B USD 26.77 $2.14 2.34 USD
InPost S.A.  669.F $17.03 18.62 USD
+0.65
$8.55B 9.34B USD $855 934.63 USD $16.5 18.04 USD $17.03 18.62 USD $8.55B 9.34B USD 46.02 $0.37 0.4 USD
InPost S.A.  6690.F $8.1 8.85 USD
+1.89
$8.55B 9.34B USD $0 0 USD $7.95 8.69 USD $8.1 8.85 USD $8.55B 9.34B USD 42.63 $0.19 0.21 USD
Aramark  0AK.F $30.8 33.67 USD
0
$8.1B 8.85B USD $90 98.38 USD $30.4 33.23 USD $30.8 33.67 USD $8.1B 8.85B USD 12.46 $2.47 2.7 USD
Dolby Laboratories, Inc.  FUO.F $77 84.17 USD
+0.65
$7.39B 8.08B USD $100 109.31 USD $77 84.17 USD $77 84.17 USD $7.39B 8.08B USD 43.01 $1.79 1.96 USD
TOPPAN Holdings Inc.  TPX.F $22.6 24.7 USD
-0.88
$7.23B 7.91B USD $21 22.96 USD $22.6 24.7 USD $22.6 24.7 USD $7.23B 7.91B USD 16.14 $1.4 1.53 USD
Dai Nippon Printing Co., Ltd.  DNP.F $28 30.61 USD
+0.72
$6.72B 7.34B USD $48 52.47 USD $28 30.61 USD $28 30.61 USD $6.72B 7.34B USD 10.07 $2.78 3.04 USD
Teleperformance SE  RCF.F $109.25 119.43 USD
-0.09
$6.5B 7.11B USD $200 218.63 USD $109.25 119.43 USD $109.25 119.43 USD $6.5B 7.11B USD 10.73 $10.18 11.13 USD
Teleperformance SE  RCF0.F $53.5 58.48 USD
0
$6.37B 6.96B USD $36 39.35 USD $53.5 58.48 USD $53.5 58.48 USD $6.37B 6.96B USD 10.51 $5.09 5.56 USD
Elis SA  7EL.F $22.26 24.33 USD
-0.89
$5.37B 5.87B USD $35 38.26 USD $22.2 24.27 USD $22.26 24.33 USD $5.37B 5.87B USD 21.00 $1.06 1.16 USD
Maximus, Inc.  MMY.F $79.5 86.9 USD
+0.63
$4.85B 5.3B USD $50 54.66 USD $79.5 86.9 USD $79.5 86.9 USD $4.85B 5.3B USD 22.64 $3.51 3.84 USD
CBIZ, Inc.  XC4.F $71 77.61 USD
0
$3.6B 3.93B USD $438 478.79 USD $71 77.61 USD $71 77.61 USD $3.6B 3.93B USD 31.14 $2.28 2.49 USD
Majorel Group Luxembourg S.A.  7UR.F $28.85 31.54 USD
0
$2.95B 3.22B USD $0 0 USD $0 0 USD $0 0 USD $2.95B 3.22B USD 0 $0 0 USD
UniFirst Corporation  U1N.F $152 166.16 USD
+1.33
$2.87B 3.14B USD $150 163.97 USD $152 166.16 USD $152 166.16 USD $2.87B 3.14B USD 27.04 $5.62 6.14 USD
ABM Industries Incorporated  AB4.F $43.2 47.22 USD
+0.93
$2.74B 3B USD $30 32.79 USD $42.6 46.57 USD $43.2 47.22 USD $2.74B 3B USD 12.00 $3.6 3.94 USD
ID Logistics Group SA  1ID.F $378.5 413.75 USD
-0.53
$2.33B 2.55B USD $15 16.4 USD $378.5 413.75 USD $382.5 418.12 USD $2.33B 2.55B USD 46.10 $8.21 8.97 USD
Serco Group plc  SEO.F $2.12 2.32 USD
-1.85
$2.29B 2.5B USD $5K 5.47K USD $2.12 2.32 USD $2.12 2.32 USD $2.29B 2.5B USD 10.09 $0.21 0.23 USD
First Advantage Corporation  0MS.F $14.9 16.29 USD
0
$2.19B 2.4B USD $600 655.88 USD $14.9 16.29 USD $14.9 16.29 USD $2.19B 2.4B USD 70.95 $0.21 0.23 USD
AZZ Inc.  AI7.F $70.5 77.07 USD
-1.4
$2.09B 2.29B USD $23 25.14 USD $70.5 77.07 USD $70.5 77.07 USD $2.09B 2.29B USD 22.10 $3.19 3.49 USD
Mitie Group plc  MZ4.F $1.36 1.49 USD
-1.45
$1.81B 1.97B USD $2.8K 3.06K USD $1.36 1.49 USD $1.36 1.49 USD $1.81B 1.97B USD 17.00 $0.08 0.09 USD
Applus Services, S.A.  39A.F $12.48 13.64 USD
-0.48
$1.64B 1.79B USD $150 163.97 USD $12.48 13.64 USD $12.48 13.64 USD $1.64B 1.79B USD 62.39 $0.2 0.22 USD
LegalZoom.com, Inc.  1LZ.F $8.4 9.18 USD
-1.75
$1.58B 1.73B USD $20 21.86 USD $8.15 8.91 USD $8.4 9.18 USD $1.58B 1.73B USD 93.33 $0.09 0.1 USD
Relo Group, Inc.  665.F $9.45 10.33 USD
-1.05
$1.48B 1.62B USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $1.48B 1.62B USD 0 -$1.08 -1.1 USD
Caverion Oyj  C7O.F $8.69 9.5 USD
0
$1.2B 1.31B USD $137 149.76 USD $8.69 9.5 USD $8.69 9.5 USD $1.2B 1.31B USD 36.20 $0.24 0.26 USD
BrightView Holdings, Inc.  7BV.F $12 13.12 USD
0
$1.17B 1.28B USD $421 460.21 USD $12 13.12 USD $12.2 13.34 USD $1.17B 1.28B USD 41.37 $0.29 0.32 USD
SP Plus Corporation  PZA.F $48.8 53.34 USD
0
$981.66M 1.07B USD $135 147.57 USD $48.8 53.34 USD $48.8 53.34 USD $981.66M 1.07B USD 34.60 $1.41 1.54 USD
IPH Limited  1IP.F $3.7 4.04 USD
+1.09
$936.66M 1.02B USD $356 389.16 USD $3.7 4.04 USD $3.7 4.04 USD $936.66M 1.02B USD 24.66 $0.15 0.16 USD
Johnson Service Group PLC  5K7.F $1.92 2.1 USD
+4.92
$809.8M 885.22M USD $1 1.09 USD $1.92 2.1 USD $1.92 2.1 USD $809.8M 885.22M USD 27.42 $0.07 0.08 USD
RWS Holdings plc  RWJ1.F $2.04 2.23 USD
-2.86
$798.75M 873.14M USD $100 109.31 USD $1.95 2.13 USD $2.04 2.23 USD $798.75M 873.14M USD 0 -$0.08 -0.08 USD
Karnov Group AB (publ)  3UA.F $7.4 8.09 USD
-0.4
$798.28M 872.63M USD $1.2K 1.31K USD $7.4 8.09 USD $7.4 8.09 USD $798.28M 872.63M USD 246.66 $0.03 0.03 USD
Viad Corp  DIL1.F $32.6 35.64 USD
-3.55
$688.78M 752.93M USD $10 10.93 USD $32.6 35.64 USD $32.6 35.64 USD $688.78M 752.93M USD 232.85 $0.14 0.15 USD
BELLSYSTEM24 Holdings, Inc.  B24.F $9.05 9.89 USD
-0.55
$686.64M 750.59M USD $500 546.57 USD $9.05 9.89 USD $9.05 9.89 USD $686.64M 750.59M USD 15.08 $0.6 0.66 USD
GL Events SA  0X5.F $19.9 21.75 USD
-1
$593.82M 649.13M USD $100 109.31 USD $19.9 21.75 USD $19.9 21.75 USD $593.82M 649.13M USD 9.90 $2.01 2.2 USD
Cass Information Systems, Inc.  CC3.F $41.8 45.69 USD
+0.48
$573.37M 626.77M USD $42 45.91 USD $41.8 45.69 USD $41.8 45.69 USD $573.37M 626.77M USD 20.79 $2.01 2.2 USD
GDI Integrated Facility Services Inc.  GQN2.F $23.8 26.02 USD
0
$545.62M 596.44M USD $300 327.94 USD $23.8 26.02 USD $23.8 26.02 USD $545.62M 596.44M USD 52.88 $0.45 0.49 USD
Coor Service Management Holding AB  COE.F $4.13 4.51 USD
-0.29
$401.34M 438.72M USD $1.18K 1.29K USD $4.13 4.51 USD $4.13 4.51 USD $401.34M 438.72M USD 27.51 $0.15 0.16 USD
Green Landscaping Group AB (publ)  2WN.F $6.82 7.46 USD
-1.45
$385.73M 421.65M USD $40 43.73 USD $6.82 7.46 USD $6.82 7.46 USD $385.73M 421.65M USD 22.00 $0.31 0.34 USD
Eastman Kodak Company  KODN.F $4.6 5.03 USD
+0.7
$364.02M 397.92M USD $90 98.38 USD $4.6 5.03 USD $4.6 5.03 USD $364.02M 397.92M USD 7.42 $0.62 0.68 USD
Civeo Corporation  44C1.F $22.4 24.49 USD
0
$337.76M 369.21M USD $100 109.31 USD $22.4 24.49 USD $22.4 24.49 USD $337.76M 369.21M USD 11.72 $1.91 2.09 USD
Self Storage Group ASA  17K.F $2 2.18 USD
0
$329.07M 359.72M USD $0 0 USD $0 0 USD $0 0 USD $329.07M 359.72M USD 0 $0 0 USD
Raksul Inc.  49R.F $5.3 5.79 USD
-1.85
$320.5M 350.35M USD $18 19.68 USD $5.3 5.79 USD $5.3 5.79 USD $320.5M 350.35M USD 31.17 $0.17 0.19 USD
Capita plc  CTAA.F $0.16 0.17 USD
+2.75
$287.46M 314.23M USD $10.21K 11.16K USD $0.16 0.17 USD $0.16 0.17 USD $287.46M 314.23M USD 0 -$0.12 -0.1 USD
Fiera Milano SpA  FM3.F $3.78 4.13 USD
-1.05
$272.47M 297.85M USD $1.65K 1.81K USD $3.78 4.13 USD $3.86 4.21 USD $272.47M 297.85M USD 9.20 $0.41 0.45 USD
Pico Far East Holdings Limited  PJFB.F $0.2 0.22 USD
0
$248.46M 271.61M USD $5K 5.47K USD $0.2 0.22 USD $0.2 0.22 USD $248.46M 271.61M USD 9.84 $0.02 0.02 USD
Quad/Graphics, Inc.  QGU.F $4.5 4.92 USD
+5.14
$237.05M 259.13M USD $150 163.97 USD $4.5 4.92 USD $4.5 4.92 USD $237.05M 259.13M USD 0 -$1.14 -1.2 USD
De La Rue plc  DL1C.F $1.06 1.16 USD
0
$214.69M 234.68M USD $2K 2.19K USD $1.06 1.16 USD $1.06 1.16 USD $214.69M 234.68M USD 0 -$0.26 -0.2 USD
Begbies Traynor Group plc  BTA.F $1.15 1.26 USD
0
$192.5M 210.43M USD $110 120.24 USD $1.14 1.25 USD $1.15 1.26 USD $192.5M 210.43M USD 0 $0 0 USD
PFSweb, Inc.  PFW1.F $7.05 7.71 USD
0
$160.46M 175.41M USD $0 0 USD $0 0 USD $0 0 USD $160.46M 175.41M USD 0 $0 0 USD
Knights Group Holdings plc  77Q.F $1.6 1.75 USD
0
$141.57M 154.76M USD $800 874.51 USD $1.6 1.75 USD $1.61 1.76 USD $141.57M 154.76M USD 12.30 $0.13 0.14 USD
DLH Holdings Corp.  TS8A.F $9.9 10.82 USD
+1.54
$140.91M 154.03M USD $25 27.33 USD $9.6 10.49 USD $9.9 10.82 USD $140.91M 154.03M USD 52.10 $0.19 0.21 USD
ARC Document Solutions, Inc.  BK1.F $2.48 2.71 USD
-0.8
$109.66M 119.88M USD $20 21.86 USD $2.48 2.71 USD $2.48 2.71 USD $109.66M 119.88M USD 13.77 $0.18 0.2 USD
Odyssey Marine Exploration, Inc.  OYM1.F $3.6 3.94 USD
+4.05
$74.45M 81.38M USD $83 90.73 USD $3.6 3.94 USD $3.6 3.94 USD $74.45M 81.38M USD 60.00 $0.06 0.07 USD
Novus Holdings Limited  N09.F $0.2 0.22 USD
+1.01
$70.61M 77.19M USD $1K 1.09K USD $0.2 0.22 USD $0.2 0.22 USD $70.61M 77.19M USD 10.00 $0.02 0.02 USD
Star7 S.p.A.  EH2.F $6.2 6.78 USD
0
$69.34M 75.8M USD $10 10.93 USD $6.35 6.94 USD $6.35 6.94 USD $69.34M 75.8M USD 30.99 $0.2 0.22 USD
Catering International & Services Société Anonyme  8WG.F $8.68 9.49 USD
-1.59
$69.3M 75.75M USD $1 1.09 USD $8.68 9.49 USD $8.68 9.49 USD $69.3M 75.75M USD 21.69 $0.4 0.44 USD
Bastogi S.p.A.  BAOA.F $0.4 0.44 USD
-0.5
$46.97M 51.34M USD $570 623.09 USD $0.4 0.44 USD $0.4 0.44 USD $46.97M 51.34M USD 19.89 $0.02 0.02 USD
Enersense International Oyj  42U.F $2.66 2.91 USD
+0.38
$44.69M 48.86M USD $1K 1.09K USD $2.65 2.9 USD $2.65 2.9 USD $44.69M 48.86M USD 0 -$0.65 -0.7 USD
SPAR Group, Inc.  PMH.F $1.57 1.72 USD
-1.26
$42.56M 46.52M USD $300 327.94 USD $1.57 1.72 USD $1.57 1.72 USD $42.56M 46.52M USD 10.46 $0.15 0.16 USD
Francotyp-Postalia Holding AG  FPH.F $2.6 2.84 USD
+1.56
$40.62M 44.41M USD $820 896.37 USD $2.56 2.8 USD $2.6 2.84 USD $40.62M 44.41M USD 3.88 $0.67 0.73 USD
Vianet Group plc  AS2.F $1.27 1.39 USD
0
$39.79M 43.49M USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $39.79M 43.49M USD 0 $0 0 USD
Network-1 Technologies, Inc.  6LK.F $1.6 1.75 USD
-1.23
$37.7M 41.22M USD $50 54.66 USD $1.6 1.75 USD $1.6 1.75 USD $37.7M 41.22M USD 0 -$0.06 -0.06 USD
Boom Logistics Limited  GJY.F $0.07 0.07 USD
0
$36.64M 40.05M USD $14K 15.3K USD $0.07 0.07 USD $0.07 0.07 USD $36.64M 40.05M USD 0 $0 0 USD
Innovative Solutions Ecosystem, S.A.  GPPB.F $0.55 0.61 USD
0
$33.11M 36.2M USD $1K 1.09K USD $0.55 0.61 USD $0.55 0.61 USD $33.11M 36.2M USD 0 -$0.09 -0.09 USD
Yue Da International Holdings Limited  YDAB.F $0.008999 0.0098 USD
0
$20.95M 22.9M USD $133.61K 146.05K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $20.95M 22.9M USD 0 $0 0 USD
CPPGroup Plc  4CV1.F $2 2.19 USD
-0.99
$18.52M 20.24M USD $1.54K 1.68K USD $2 2.19 USD $2 2.19 USD $18.52M 20.24M USD 0 -$1.14 -1.2 USD
RBG Holdings plc  9WN.F $0.1 0.11 USD
+20
$17.07M 18.66M USD $1K 1.09K USD $0.05999 0.06 USD $0.1 0.11 USD $17.07M 18.66M USD 0 -$0.14 -0.1 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.F $5.94 6.49 USD
-1
$12.85M 14.04M USD $114 124.62 USD $5.94 6.49 USD $5.94 6.49 USD $12.85M 14.04M USD 0 -$0.57 -0.6 USD
REACT Group PLC  D1IN.F $0.01 0.01 USD
0
$10.68M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $10.68M 11.67M USD 0 $0 0 USD
SG Company S.p.A.  7KZ.F $0.22 0.24 USD
+11.79
$7.22M 7.9M USD $0 0 USD $0.19 0.21 USD $0.22 0.24 USD $7.22M 7.9M USD 21.80 $0.01 0.01 USD
SSH Group Limited  JRSA.F $0.04 0.04 USD
+9.37
$3.08M 3.37M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $3.08M 3.37M USD 0 $0 0 USD
GS Holdings Limited  6NY.F $0.001 0.0010 USD
0
$2.83M 3.1M USD $4K 4.37K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.83M 3.1M USD 0 -$0.05 -0.05 USD
Labocanna S.A.  9Y2.F $0.08999 0.1 USD
+3.26
$2.08M 2.27M USD $118 128.99 USD $0.08999 0.09 USD $0.08999 0.1 USD $2.08M 2.27M USD 0 -$0.02 -0.02 USD
Aventura Group AB (publ)  69R.F $0.07 0.07 USD
0
$251.08K 274.46K USD $0 0 USD $0 0 USD $0 0 USD $251.08K 274.46K USD 0 $0 0 USD
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here