Country: Germany Exchange: Frankfurt Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (45)
- {{country.name}}
- All countries
- Germany (45)
Frankfurt (45)
- {{item.name}}
- All exchanges
- Frankfurt (45)
- Stuttgart (4)
- XETRA (8)
Utilities (45)
- {{item.name}}
- All sectors
- Utilities (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $6.61 7.22 USD |
-0.78
|
$67.26B 73.52B USD | $3.22K 3.52K USD | $6.61 7.22 USD | $6.66 7.28 USD | $67.26B 73.52B USD | 14.67 | $0.45 0.49 USD | |
| Engie SA GZF.F | $15.56 17.01 USD |
-0.19
|
$37.97B 41.5B USD | $2.71K 2.96K USD | $15.5 16.94 USD | $15.63 17.08 USD | $37.97B 41.5B USD | 17.88 | $0.87 0.95 USD | |
| E.ON SE EOAN.F | $12.35 13.5 USD |
-1.63
|
$32.25B 35.26B USD | $5.53K 6.05K USD | $12.29 13.43 USD | $12.57 13.74 USD | $32.25B 35.26B USD | 68.61 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWE.F | $34.47 37.68 USD |
-0.32
|
$25.74B 28.13B USD | $805 879.97 USD | $34.36 37.56 USD | $34.71 37.94 USD | $25.74B 28.13B USD | 14.48 | $2.38 2.6 USD | |
| Iberdrola, S.A. IBE1.F | $12.15 13.28 USD |
+1.21
|
$78.2B 85.48B USD | $492 537.82 USD | $12.15 13.28 USD | $12.25 13.39 USD | $78.2B 85.48B USD | 13.20 | $0.92 1.01 USD | |
| Iberdrola, S.A. IBE5.F | $47.8 52.25 USD |
-0.42
|
$76.94B 84.11B USD | $50 54.66 USD | $47.8 52.25 USD | $47.8 52.25 USD | $76.94B 84.11B USD | 13.06 | $3.66 4 USD | |
| Enel SpA ENLA.F | $6.4 7 USD |
-0.78
|
$67.26B 73.52B USD | $350 382.6 USD | $6.4 7 USD | $6.4 7 USD | $67.26B 73.52B USD | 14.22 | $0.45 0.49 USD | |
| Sempra SE4.F | $71.16 77.79 USD |
-1.11
|
$45.03B 49.23B USD | $4 4.37 USD | $71.16 77.79 USD | $71.16 77.79 USD | $45.03B 49.23B USD | 17.06 | $4.17 4.56 USD | |
| Engie SA GZFB.F | $15.5 16.94 USD |
0
|
$38.04B 41.58B USD | $70 76.52 USD | $15.5 16.94 USD | $15.5 16.94 USD | $38.04B 41.58B USD | 17.81 | $0.87 0.95 USD | |
| E.ON SE EOAA.F | $12.2 13.34 USD |
-1.61
|
$32.22B 35.22B USD | $4 4.37 USD | $12.2 13.34 USD | $12.2 13.34 USD | $32.22B 35.22B USD | 67.77 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.8 36.95 USD |
+1.2
|
$26.13B 28.56B USD | $145 158.5 USD | $33.8 36.95 USD | $33.8 36.95 USD | $26.13B 28.56B USD | 14.20 | $2.38 2.6 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
+0.94
|
$23.33B 25.5B USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.33B 25.5B USD | 34.51 | $0.62 0.68 USD | |
| SSE plc SCT.F | $21.2 23.17 USD |
0
|
$23.11B 25.26B USD | $5 5.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $23.11B 25.26B USD | 34.19 | $0.62 0.68 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $71 77.61 USD |
-1.66
|
$19.23B 21.02B USD | $1 1.09 USD | $68.6 74.99 USD | $71 77.61 USD | $19.23B 21.02B USD | 12.50 | $5.68 6.21 USD | |
| EDP - Energias de Portugal, S.A. EDP.F | $3.74 4.09 USD |
+0.13
|
$15.86B 17.33B USD | $1K 1.09K USD | $3.74 4.09 USD | $3.74 4.09 USD | $15.86B 17.33B USD | 15.58 | $0.24 0.26 USD | |
| The AES Corporation AES.F | $19.29 21.08 USD |
-0.06
|
$13.71B 14.98B USD | $100 109.31 USD | $19.29 21.08 USD | $19.29 21.08 USD | $13.71B 14.98B USD | 28.78 | $0.67 0.73 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11.7 12.79 USD |
+1.74
|
$8.97B 9.81B USD | $40 43.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.97B 9.81B USD | 3.72 | $3.14 3.43 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $2.36 2.58 USD |
-3.28
|
$6.75B 7.38B USD | $450 491.91 USD | $2.36 2.58 USD | $2.36 2.58 USD | $6.75B 7.38B USD | 5.02 | $0.47 0.51 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.98 2.16 USD |
+4.21
|
$6.08B 6.65B USD | $1K 1.09K USD | $1.9 2.08 USD | $1.98 2.16 USD | $6.08B 6.65B USD | 4.21 | $0.47 0.51 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.1 2.3 USD |
-29.53
|
$6.01B 6.57B USD | $150 163.97 USD | $2.1 2.3 USD | $2.1 2.3 USD | $6.01B 6.57B USD | 4.46 | $0.47 0.51 USD | |
| A2A S.p.A. EAM.F | $1.89 2.06 USD |
-0.97
|
$5.97B 6.53B USD | $20 21.86 USD | $1.89 2.06 USD | $1.89 2.06 USD | $5.97B 6.53B USD | 8.99 | $0.21 0.23 USD | |
| EVN AG EVN.F | $29 31.7 USD |
+0.35
|
$5.19B 5.67B USD | $111 121.34 USD | $29 31.7 USD | $29 31.7 USD | $5.19B 5.67B USD | 9.86 | $2.94 3.21 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.7 7.32 USD |
-2.19
|
$5B 5.46B USD | $31 33.89 USD | $6.7 7.32 USD | $6.7 7.32 USD | $5B 5.46B USD | 12.40 | $0.54 0.59 USD | |
| Hera S.p.A. HE9.F | $3.29 3.6 USD |
-0.66
|
$4.83B 5.28B USD | $1K 1.09K USD | $3.29 3.6 USD | $3.3 3.61 USD | $4.83B 5.28B USD | 12.19 | $0.27 0.3 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.67 1.83 USD |
-4.57
|
$4.65B 5.09B USD | $120 131.18 USD | $1.67 1.83 USD | $1.67 1.83 USD | $4.65B 5.09B USD | 11.92 | $0.14 0.15 USD | |
| Canadian Utilities Limited CUD.F | $21.41 23.4 USD |
0
|
$4.41B 4.83B USD | $50 54.66 USD | $21.41 23.4 USD | $21.41 23.4 USD | $4.41B 4.83B USD | 14.76 | $1.45 1.59 USD | |
| ACEA S.p.A. DCA.F | $16.6 18.15 USD |
-0.66
|
$3.54B 3.87B USD | $7 7.65 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.54B 3.87B USD | 11.60 | $1.43 1.56 USD | |
| Black Hills Corporation BHI.F | $51.26 56.03 USD |
-1.57
|
$3.53B 3.86B USD | $60 65.59 USD | $51.26 56.03 USD | $51.26 56.03 USD | $3.53B 3.86B USD | 13.74 | $3.73 4.08 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4099 0.44 USD |
-1.93
|
$3.49B 3.82B USD | $30K 32.79K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $3.49B 3.82B USD | 5.79 | $0.07 0.08 USD | |
| ALLETE, Inc. AEBA.F | $57 62.31 USD |
0
|
$3.35B 3.66B USD | $50 54.66 USD | $57 62.31 USD | $57 62.31 USD | $3.35B 3.66B USD | 14.88 | $3.83 4.19 USD | |
| ATCO Ltd. 8A6.F | $27.4 29.95 USD |
-0.72
|
$3.08B 3.37B USD | $20 21.86 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.08B 3.37B USD | 11.09 | $2.47 2.7 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $48.8 53.34 USD |
+1.27
|
$2.99B 3.27B USD | $20 21.86 USD | $47.8 52.25 USD | $48.8 53.34 USD | $2.99B 3.27B USD | 16.43 | $2.97 3.25 USD | |
| Lechwerke AG LEC.F | $80.5 88 USD |
+3.21
|
$2.85B 3.12B USD | $20 21.86 USD | $77.5 84.72 USD | $80.5 88 USD | $2.85B 3.12B USD | 20.80 | $3.87 4.23 USD | |
| Avista Corporation AV6.F | $34.6 37.82 USD |
-1.14
|
$2.71B 2.96B USD | $32 34.98 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.71B 2.96B USD | 15.51 | $2.23 2.44 USD | |
| Iren SpA TZ8.F | $1.83 2 USD |
+0.22
|
$2.4B 2.62B USD | $2.42K 2.65K USD | $1.83 2 USD | $1.83 2 USD | $2.4B 2.62B USD | 9.15 | $0.2 0.22 USD | |
| Gelsenwasser AG WWG.F | $670 732.4 USD |
0
|
$2.3B 2.52B USD | $1 1.09 USD | $670 732.4 USD | $670 732.4 USD | $2.3B 2.52B USD | 17.36 | $38.59 42.18 USD | |
| MVV Energie AG MVV1.F | $30.4 33.23 USD |
-1.94
|
$2B 2.19B USD | $5 5.47 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2B 2.19B USD | 8.04 | $3.78 4.13 USD | |
| Telecom Plus Plc T8T.F | $21 22.96 USD |
+1.94
|
$1.71B 1.87B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $1.71B 1.87B USD | 21.00 | $1 1.09 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.46 2.69 USD |
-0.2
|
$1.64B 1.8B USD | $5 5.47 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.64B 1.8B USD | 9.11 | $0.27 0.3 USD | |
| AB Ignitis grupe IGV.F | $17.1 18.69 USD |
0
|
$1.3B 1.43B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.3B 1.43B USD | 3.97 | $4.3 4.7 USD | |
| Pacific Gas and Electric Company PCG6.F | $20.8 22.74 USD |
-0.95
|
$0 0 USD | $1 1.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 12.09 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}