Result Page 11 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cognizant Technology Solutions Corporation COZ.F | $64.57 70.58 USD |
+2.48
|
$32.91B 35.97B USD | $2 2.19 USD | $64.24 70.22 USD | $64.57 70.58 USD | $32.91B 35.97B USD | 16.85 | $3.83 4.19 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $144.6 158.07 USD |
+0.17
|
$32.8B 35.85B USD | $200 218.63 USD | $143.45 156.81 USD | $144.6 158.07 USD | $32.8B 35.85B USD | 44.76 | $3.23 3.53 USD | |
| Henkel AG & Co. KGaA HEN3.F | $83.68 91.47 USD |
+0.19
|
$32.75B 35.8B USD | $30 32.79 USD | $83.48 91.25 USD | $83.68 91.47 USD | $32.75B 35.8B USD | 26.73 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.F | $74.15 81.06 USD |
+0.07
|
$32.71B 35.75B USD | $220 240.49 USD | $74.1 81 USD | $74.15 81.06 USD | $32.71B 35.75B USD | 23.69 | $3.13 3.42 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $28.4 31.05 USD |
0
|
$32.66B 35.7B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $32.66B 35.7B USD | 43.69 | $0.65 0.71 USD | |
| Woodside Energy Group Ltd WOP.F | $16.7 18.26 USD |
0
|
$32.62B 35.66B USD | $2 2.19 USD | $16.7 18.26 USD | $16.8 18.36 USD | $32.62B 35.66B USD | 20.87 | $0.8 0.87 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $16.9 18.47 USD |
+3.05
|
$32.52B 35.55B USD | $300 327.94 USD | $16.9 18.47 USD | $16.9 18.47 USD | $32.52B 35.55B USD | 9.33 | $1.81 1.98 USD | |
| Monolithic Power Systems, Inc. NQG.F | $667.8 730 USD |
-1.42
|
$32.5B 35.53B USD | $3 3.28 USD | $667.8 730 USD | $667.8 730 USD | $32.5B 35.53B USD | 86.50 | $7.72 8.44 USD | |
| Gartner, Inc. GGRA.F | $409.8 447.97 USD |
+1.54
|
$32.41B 35.43B USD | $17 18.58 USD | $409.8 447.97 USD | $409.8 447.97 USD | $32.41B 35.43B USD | 44.35 | $9.24 10.1 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.5 2.73 USD |
+4.17
|
$32.37B 35.38B USD | $644 703.98 USD | $2.5 2.73 USD | $2.5 2.73 USD | $32.37B 35.38B USD | 6.94 | $0.36 0.39 USD | |
| Fair Isaac Corporation FRI.F | $1,300 1421.08 USD |
+0.74
|
$32.12B 35.12B USD | $9 9.84 USD | $1,286 1405.77 USD | $1,300 1421.08 USD | $32.12B 35.12B USD | 74.07 | $17.55 19.18 USD | |
| Agnico Eagle Mines Limited AE9.F | $64.2 70.18 USD |
+0.41
|
$31.98B 34.96B USD | $484 529.08 USD | $63.3 69.2 USD | $64.32 70.31 USD | $31.98B 34.96B USD | 89.16 | $0.72 0.79 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $16.76 18.32 USD |
+0.72
|
$31.9B 34.87B USD | $71 77.61 USD | $16.76 18.32 USD | $16.76 18.32 USD | $31.9B 34.87B USD | 29.40 | $0.57 0.62 USD | |
| Diamondback Energy, Inc. 7DB.F | $178.76 195.41 USD |
-0.85
|
$31.88B 34.85B USD | $34 37.17 USD | $178.4 195.02 USD | $178.76 195.41 USD | $31.88B 34.85B USD | 10.96 | $16.3 17.82 USD | |
| Murata Manufacturing Co., Ltd. MUR.F | $8.25 9.02 USD |
+0.61
|
$31.86B 34.83B USD | $72 78.71 USD | $8.25 9.02 USD | $8.25 9.02 USD | $31.86B 34.83B USD | 9.93 | $0.83 0.91 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.98 3.25 USD |
-0.8
|
$31.83B 34.79B USD | $7K 7.65K USD | $2.98 3.25 USD | $2.98 3.25 USD | $31.83B 34.79B USD | 8.26 | $0.36 0.39 USD | |
| ASM International NV AVSN.F | $645 705.07 USD |
0
|
$31.79B 34.75B USD | $17 18.58 USD | $635 694.14 USD | $650 710.54 USD | $31.79B 34.75B USD | 58.47 | $11.03 12.06 USD | |
| ASM International NV AVS.F | $648.6 709.01 USD |
-0.22
|
$31.78B 34.74B USD | $119 130.08 USD | $638.8 698.29 USD | $648.6 709.01 USD | $31.78B 34.74B USD | 59.01 | $10.99 12.01 USD | |
| Las Vegas Sands Corp. LCR.F | $42.65 46.62 USD |
-0.37
|
$31.78B 34.74B USD | $11 12.02 USD | $42.65 46.62 USD | $42.65 46.62 USD | $31.78B 34.74B USD | 22.44 | $1.9 2.08 USD | |
| Xylem Inc. XY6.F | $131.05 143.26 USD |
-0.27
|
$31.77B 34.73B USD | $675 737.87 USD | $131.05 143.26 USD | $131.55 143.8 USD | $31.77B 34.73B USD | 49.64 | $2.64 2.89 USD | |
| Electronic Arts Inc. ERT.F | $117.22 128.14 USD |
+0.15
|
$31.76B 34.72B USD | $25 27.33 USD | $117.22 128.14 USD | $118.76 129.82 USD | $31.76B 34.72B USD | 27.26 | $4.3 4.7 USD | |
| Vulcan Materials Company VMC.F | $238 260.17 USD |
0
|
$31.58B 34.52B USD | $23 25.14 USD | $238 260.17 USD | $238 260.17 USD | $31.58B 34.52B USD | 37.48 | $6.35 6.94 USD | |
| SMC Corporation QMC.F | $488 533.45 USD |
+1.67
|
$31.55B 34.49B USD | $6 6.56 USD | $478 522.52 USD | $488 533.45 USD | $31.55B 34.49B USD | 29.64 | $16.46 17.99 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $68.1 74.44 USD |
-1.3
|
$31.53B 34.46B USD | $90 98.38 USD | $68.1 74.44 USD | $68.1 74.44 USD | $31.53B 34.46B USD | 18.76 | $3.63 3.97 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.07 13.19 USD |
-0.62
|
$31.36B 34.28B USD | $11 12.02 USD | $11.85 12.95 USD | $12.07 13.19 USD | $31.36B 34.28B USD | 402.16 | $0.03 0.03 USD | |
| Halliburton Company HAL.F | $34.39 37.59 USD |
+2.12
|
$31.12B 34.02B USD | $550 601.22 USD | $34.39 37.59 USD | $34.39 37.59 USD | $31.12B 34.02B USD | 13.02 | $2.64 2.89 USD | |
| Delta Air Lines, Inc. OYC.F | $48.19 52.68 USD |
-1.51
|
$31.1B 33.99B USD | $310 338.87 USD | $48.19 52.68 USD | $48.19 52.68 USD | $31.1B 33.99B USD | 6.73 | $7.16 7.83 USD | |
| Howmet Aerospace Inc. 48Z.F | $76.18 83.28 USD |
-0.37
|
$31.1B 33.99B USD | $400 437.25 USD | $75.6 82.64 USD | $76.18 83.28 USD | $31.1B 33.99B USD | 40.09 | $1.9 2.08 USD | |
| Daimler Truck Holding AG DTG1.F | $19 20.77 USD |
-1.55
|
$30.92B 33.8B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $30.92B 33.8B USD | 8.22 | $2.31 2.53 USD | |
| Veeva Systems Inc. VEE.F | $191.25 209.06 USD |
-1.09
|
$30.91B 33.79B USD | $80 87.45 USD | $190.95 208.73 USD | $191.25 209.06 USD | $30.91B 33.79B USD | 64.61 | $2.96 3.24 USD | |
| Consolidated Edison, Inc. EDC.F | $89 97.29 USD |
+0.14
|
$30.82B 33.69B USD | $90 98.38 USD | $89 97.29 USD | $89 97.29 USD | $30.82B 33.69B USD | 18.50 | $4.81 5.26 USD | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| Baker Hughes Company 68V.F | $30.41 33.24 USD |
+0.58
|
$30.64B 33.49B USD | $36 39.35 USD | $30.18 32.99 USD | $30.41 33.24 USD | $30.64B 33.49B USD | 18.53 | $1.64 1.79 USD | |
| Extra Space Storage Inc. FG8.F | $138.95 151.89 USD |
-0.07
|
$30.62B 33.47B USD | $20 21.86 USD | $138.35 151.24 USD | $140.55 153.64 USD | $30.62B 33.47B USD | 35.26 | $3.94 4.31 USD | |
| Biogen Inc. IDP.F | $210 229.56 USD |
-0.62
|
$30.58B 33.42B USD | $71 77.61 USD | $210 229.56 USD | $210.7 230.32 USD | $30.58B 33.42B USD | 28.57 | $7.35 8.03 USD | |
| Ashtead Group plc 0LCA.F | $276 301.71 USD |
-0.72
|
$30.47B 33.31B USD | $40 43.73 USD | $276 301.71 USD | $276 301.71 USD | $30.47B 33.31B USD | 20.38 | $13.54 14.8 USD | |
| DuPont de Nemours, Inc. 6D81.F | $72.7 79.47 USD |
+1.64
|
$30.4B 33.23B USD | $29 31.7 USD | $71.41 78.06 USD | $72.7 79.47 USD | $30.4B 33.23B USD | 86.54 | $0.84 0.92 USD | |
| Kuehne + Nagel International AG KNIU.F | $49.6 54.22 USD |
+0.4
|
$30.35B 33.18B USD | $5 5.47 USD | $49.6 54.22 USD | $49.6 54.22 USD | $30.35B 33.18B USD | 23.17 | $2.14 2.34 USD | |
| DSV A/S DS8.F | $70.5 77.07 USD |
+1.44
|
$30.31B 33.14B USD | $30 32.79 USD | $70.5 77.07 USD | $70.5 77.07 USD | $30.31B 33.14B USD | 19.63 | $3.59 3.92 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,403.5 1534.22 USD |
+0.72
|
$30.23B 33.05B USD | $2 2.19 USD | $1,403.5 1534.22 USD | $1,403.5 1534.22 USD | $30.23B 33.05B USD | 42.85 | $32.75 35.8 USD | |
| Ashtead Group plc 0LC.F | $69 75.43 USD |
-3.5
|
$30.11B 32.92B USD | $65 71.05 USD | $69 75.43 USD | $69 75.43 USD | $30.11B 32.92B USD | 20.41 | $3.38 3.69 USD | |
| Sumitomo Corporation SUMA.F | $24.6 26.89 USD |
-1.61
|
$30.06B 32.86B USD | $1.21K 1.32K USD | $24.2 26.45 USD | $24.6 26.89 USD | $30.06B 32.86B USD | 13.08 | $1.88 2.06 USD | |
| Banco do Brasil S.A. BZLA.F | $5 5.47 USD |
+6.38
|
$30.05B 32.85B USD | $993 1.09K USD | $4.66 5.09 USD | $5 5.47 USD | $30.05B 32.85B USD | 4.13 | $1.21 1.32 USD | |
| DSV A/S DS81.F | $143 156.32 USD |
+0.53
|
$30.04B 32.84B USD | $1 1.09 USD | $142.7 155.99 USD | $143 156.32 USD | $30.04B 32.84B USD | 19.94 | $7.17 7.84 USD | |
| Vistra Corp. 0V6.F | $86.34 94.38 USD |
+0.05
|
$30B 32.79B USD | $10 10.93 USD | $85.4 93.35 USD | $86.34 94.38 USD | $30B 32.79B USD | 57.94 | $1.49 1.63 USD | |
| Kuaishou Technology 5Y0.F | $6.78 7.41 USD |
+1.1
|
$29.99B 32.78B USD | $20 21.86 USD | $6.76 7.38 USD | $6.78 7.41 USD | $29.99B 32.78B USD | 37.65 | $0.18 0.2 USD | |
| ANTA Sports Products Limited AS7.F | $10.5 11.48 USD |
-0.4
|
$29.93B 32.72B USD | $520 568.43 USD | $10.5 11.48 USD | $10.52 11.5 USD | $29.93B 32.72B USD | 22.83 | $0.46 0.5 USD | |
| LyondellBasell Industries N.V. DLY.F | $91.78 100.33 USD |
-0.43
|
$29.89B 32.67B USD | $100 109.31 USD | $91.78 100.33 USD | $91.78 100.33 USD | $29.89B 32.67B USD | 15.42 | $5.95 6.5 USD | |
| Restaurant Brands International Inc. 0R6.F | $65.5 71.6 USD |
+0.43
|
$29.75B 32.52B USD | $155 169.44 USD | $65.5 71.6 USD | $66.18 72.34 USD | $29.75B 32.52B USD | 18.45 | $3.55 3.88 USD | |
| Dollar General Corporation 7DG.F | $134.64 147.18 USD |
+0.42
|
$29.7B 32.46B USD | $25 27.33 USD | $134.64 147.18 USD | $134.64 147.18 USD | $29.7B 32.46B USD | 19.42 | $6.93 7.58 USD | |
| ResMed Inc. RMEA.F | $19.9 21.75 USD |
0
|
$29.68B 32.44B USD | $300 327.94 USD | $19.9 21.75 USD | $19.9 21.75 USD | $29.68B 32.44B USD | 33.16 | $0.6 0.66 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.8 13.99 USD |
-1.54
|
$29.46B 32.21B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $29.46B 32.21B USD | 22.85 | $0.56 0.61 USD | |
| Marubeni Corporation MARA.F | $17.58 19.22 USD |
-1.89
|
$29.44B 32.18B USD | $2 2.19 USD | $17.54 19.18 USD | $17.58 19.22 USD | $29.44B 32.18B USD | 10.59 | $1.66 1.81 USD | |
| ResMed Inc. RME.F | $199.7 218.3 USD |
-1.58
|
$29.34B 32.07B USD | $33 36.07 USD | $199.7 218.3 USD | $201.6 220.38 USD | $29.34B 32.07B USD | 33.45 | $5.97 6.53 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.44 28.9 USD |
-2.47
|
$29.18B 31.9B USD | $190 207.7 USD | $26.44 28.9 USD | $26.65 29.13 USD | $29.18B 31.9B USD | 23.81 | $1.11 1.21 USD | |
| Sumitomo Corporation SUMB.F | $23.8 26.02 USD |
-3.25
|
$29.08B 31.79B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $29.08B 31.79B USD | 12.65 | $1.88 2.06 USD | |
| Amadeus IT Group, S.A. AI3B.F | $65 71.05 USD |
+1.56
|
$29.05B 31.75B USD | $200 218.63 USD | $65 71.05 USD | $65 71.05 USD | $29.05B 31.75B USD | 26.74 | $2.43 2.66 USD | |
| Orange S.A. FTE.F | $10.81 11.81 USD |
+0.98
|
$28.91B 31.6B USD | $3.57K 3.9K USD | $10.78 11.78 USD | $10.81 11.82 USD | $28.91B 31.6B USD | 12.56 | $0.86 0.94 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $79.5 86.9 USD |
-0.63
|
$28.91B 31.6B USD | $100 109.31 USD | $79.5 86.9 USD | $79.5 86.9 USD | $28.91B 31.6B USD | 9.52 | $8.35 9.13 USD | |
| Amadeus IT Group, S.A. AI3A.F | $65.3 71.38 USD |
+0.9
|
$28.86B 31.54B USD | $80 87.45 USD | $65.3 71.38 USD | $65.3 71.38 USD | $28.86B 31.54B USD | 26.87 | $2.43 2.66 USD | |
| CITIC Limited CPF.F | $0.9799 1.07 USD |
-0.87
|
$28.76B 31.44B USD | $518 566.24 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $28.76B 31.44B USD | 3.76 | $0.26 0.28 USD | |
| PPG Industries, Inc. PPQ.F | $122.05 133.42 USD |
-0.97
|
$28.74B 31.42B USD | $60 65.59 USD | $122.05 133.42 USD | $122.05 133.42 USD | $28.74B 31.42B USD | 22.39 | $5.45 5.96 USD | |
| BCE Inc. BCE1.F | $31.48 34.41 USD |
-0.85
|
$28.72B 31.39B USD | $48 52.47 USD | $31.48 34.41 USD | $31.48 34.41 USD | $28.72B 31.39B USD | 24.21 | $1.3 1.42 USD | |
| ON Semiconductor Corporation XS4.F | $66.66 72.87 USD |
-0.86
|
$28.68B 31.35B USD | $50 54.66 USD | $66.66 72.87 USD | $66.66 72.87 USD | $28.68B 31.35B USD | 14.81 | $4.5 4.92 USD | |
| CITIC Limited CPF0.F | $4.8 5.25 USD |
-1.23
|
$28.66B 31.32B USD | $15 16.4 USD | $4.8 5.25 USD | $4.8 5.25 USD | $28.66B 31.32B USD | 3.75 | $1.28 1.4 USD | |
| Renesas Electronics Corporation NEN.F | $15.88 17.36 USD |
+1.35
|
$28.63B 31.3B USD | $679 742.24 USD | $15.88 17.36 USD | $15.88 17.36 USD | $28.63B 31.3B USD | 15.41 | $1.03 1.13 USD | |
| Orange S.A. FTE1.F | $10.6 11.59 USD |
0
|
$28.63B 31.3B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $28.63B 31.3B USD | 12.18 | $0.87 0.95 USD | |
| Discover Financial Services DC7.F | $114.22 124.86 USD |
-1.36
|
$28.62B 31.29B USD | $74 80.89 USD | $114.22 124.86 USD | $114.22 124.86 USD | $28.62B 31.29B USD | 14.11 | $8.09 8.84 USD | |
| Rockwell Automation, Inc. RWL.F | $249.3 272.52 USD |
+0.65
|
$28.57B 31.23B USD | $30 32.79 USD | $247.1 270.11 USD | $249.3 272.52 USD | $28.57B 31.23B USD | 26.54 | $9.39 10.26 USD | |
| Xcel Energy Inc. NRN.F | $51.04 55.79 USD |
+0.24
|
$28.57B 31.23B USD | $271 296.24 USD | $51.04 55.79 USD | $51.04 55.79 USD | $28.57B 31.23B USD | 16.67 | $3.06 3.34 USD | |
| Devon Energy Corporation DY6.F | $45.16 49.37 USD |
-0.66
|
$28.54B 31.2B USD | $10 10.93 USD | $45.16 49.37 USD | $45.16 49.37 USD | $28.54B 31.2B USD | 9.36 | $4.82 5.27 USD | |
| Archer-Daniels-Midland Company ADM.F | $56.57 61.84 USD |
+1.96
|
$28.52B 31.17B USD | $70 76.52 USD | $56.57 61.84 USD | $56.57 61.84 USD | $28.52B 31.17B USD | 10.75 | $5.26 5.75 USD | |
| HubSpot, Inc. 096.F | $558.8 610.84 USD |
-0.5
|
$28.48B 31.13B USD | $18 19.68 USD | $558.8 610.84 USD | $559 611.06 USD | $28.48B 31.13B USD | 0 | -$2.47 -2.7 USD | |
| Equifax Inc. EFX.F | $230 251.42 USD |
0
|
$28.43B 31.08B USD | $47 51.38 USD | $230 251.42 USD | $230 251.42 USD | $28.43B 31.08B USD | 55.82 | $4.12 4.5 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $161 175.99 USD |
-2.6
|
$28.33B 30.97B USD | $123 134.46 USD | $161 175.99 USD | $164.8 180.15 USD | $28.33B 30.97B USD | 9.64 | $16.7 18.26 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.2899 0.32 USD |
+3.55
|
$28.32B 30.96B USD | $5K 5.47K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $28.32B 30.96B USD | 4.86 | $0.06 0.07 USD | |
| Bridgestone Corporation BGT.F | $40.44 44.21 USD |
+1.1
|
$28.32B 30.95B USD | $3 3.28 USD | $40.44 44.21 USD | $40.44 44.21 USD | $28.32B 30.95B USD | 14.44 | $2.8 3.06 USD | |
| The Hartford Financial Services Group, Inc. HFF.F | $94 102.75 USD |
+1.62
|
$28.2B 30.83B USD | $370 404.46 USD | $94 102.75 USD | $94 102.75 USD | $28.2B 30.83B USD | 11.64 | $8.07 8.82 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $9.55 10.44 USD |
+1.06
|
$28.18B 30.8B USD | $1K 1.09K USD | $9.5 10.38 USD | $9.55 10.44 USD | $28.18B 30.8B USD | 9.45 | $1.01 1.1 USD | |
| Hexagon AB (publ) HXG.F | $10.2 11.15 USD |
+0.05
|
$27.91B 30.51B USD | $1.04K 1.14K USD | $10.2 11.15 USD | $10.2 11.15 USD | $27.91B 30.51B USD | 31.87 | $0.32 0.35 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.6 38.92 USD |
0
|
$27.89B 30.48B USD | $124 135.55 USD | $35.6 38.92 USD | $35.6 38.92 USD | $27.89B 30.48B USD | 26.17 | $1.36 1.49 USD | |
| Bridgestone Corporation BGTA.F | $19.8 21.64 USD |
-0.5
|
$27.87B 30.46B USD | $5 5.47 USD | $19.8 21.64 USD | $19.8 21.64 USD | $27.87B 30.46B USD | 14.14 | $1.4 1.53 USD | |
| Corning Incorporated GLW.F | $32.34 35.35 USD |
+0.58
|
$27.87B 30.46B USD | $1.09K 1.19K USD | $32.34 35.35 USD | $32.34 35.35 USD | $27.87B 30.46B USD | 49.00 | $0.66 0.72 USD | |
| Intact Financial Corporation I5U.F | $154 168.34 USD |
+1.32
|
$27.86B 30.45B USD | $1 1.09 USD | $154 168.34 USD | $154 168.34 USD | $27.86B 30.45B USD | 26.46 | $5.82 6.36 USD | |
| HP Inc. 7HP.F | $28.47 31.12 USD |
-0.82
|
$27.85B 30.45B USD | $18 19.68 USD | $28.47 31.12 USD | $28.47 31.12 USD | $27.85B 30.45B USD | 9.09 | $3.13 3.42 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.47 1.61 USD |
+0.34
|
$27.8B 30.39B USD | $15K 16.4K USD | $1.47 1.61 USD | $1.47 1.61 USD | $27.8B 30.39B USD | 7.75 | $0.19 0.21 USD | |
| Hannover Rück SE HNRB.F | $37.4 40.88 USD |
+1.08
|
$27.73B 30.32B USD | $14 15.3 USD | $37.4 40.88 USD | $37.4 40.88 USD | $27.73B 30.32B USD | 14.84 | $2.52 2.75 USD | |
| Sun Life Financial Inc. LIE.F | $47.4 51.81 USD |
+0.42
|
$27.64B 30.21B USD | $53 57.94 USD | $47.4 51.81 USD | $47.4 51.81 USD | $27.64B 30.21B USD | 13.27 | $3.57 3.9 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $49.73 54.36 USD |
-0.86
|
$27.62B 30.2B USD | $101 110.41 USD | $49.73 54.36 USD | $49.73 54.36 USD | $27.62B 30.2B USD | 33.60 | $1.48 1.62 USD | |
| CDW Corporation CDW.F | $204.4 223.44 USD |
-0.24
|
$27.6B 30.17B USD | $40 43.73 USD | $204.4 223.44 USD | $205.3 224.42 USD | $27.6B 30.17B USD | 27.77 | $7.36 8.05 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $8 8.75 USD |
+2.49
|
$27.59B 30.16B USD | $381 416.48 USD | $8 8.75 USD | $8 8.75 USD | $27.59B 30.16B USD | 20.51 | $0.39 0.43 USD | |
| KBC Group NV KDB.F | $68.02 74.36 USD |
+0.77
|
$27.55B 30.12B USD | $100 109.31 USD | $67.74 74.05 USD | $68.02 74.36 USD | $27.55B 30.12B USD | 9.56 | $7.11 7.77 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.9 7.54 USD |
-2.13
|
$27.55B 30.11B USD | $1.7K 1.86K USD | $6.9 7.54 USD | $6.9 7.54 USD | $27.55B 30.11B USD | 0 | -$0.79 -0.8 USD | |
| Prudential plc PRU2.F | $19.1 20.88 USD |
+3.8
|
$27.53B 30.09B USD | $210 229.56 USD | $19.1 20.88 USD | $19.1 20.88 USD | $27.53B 30.09B USD | 16.75 | $1.14 1.25 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.45 9.23 USD |
-2.76
|
$27.46B 30.01B USD | $700 765.19 USD | $8.45 9.23 USD | $8.45 9.24 USD | $27.46B 30.01B USD | 17.60 | $0.48 0.52 USD | |
| Tractor Supply Company TR4.F | $253.1 276.67 USD |
+0.34
|
$27.44B 29.99B USD | $40 43.73 USD | $253.1 276.67 USD | $253.1 276.67 USD | $27.44B 29.99B USD | 26.83 | $9.43 10.31 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $29.1 31.81 USD |
0
|
$27.42B 29.97B USD | $792 865.76 USD | $29.1 31.81 USD | $29.1 31.81 USD | $27.42B 29.97B USD | 15.23 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $28.6 31.26 USD |
0
|
$27.42B 29.97B USD | $40 43.73 USD | $28.6 31.26 USD | $28.6 31.26 USD | $27.42B 29.97B USD | 14.97 | $1.91 2.09 USD | |
| Hexagon AB (publ) HXGC.F | $10.2 11.15 USD |
-1.92
|
$27.38B 29.93B USD | $250 273.28 USD | $10.2 11.15 USD | $10.2 11.15 USD | $27.38B 29.93B USD | 31.87 | $0.32 0.35 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.3 10.17 USD |
+11.38
|
$27.23B 29.77B USD | $23 25.14 USD | $9.3 10.17 USD | $9.3 10.17 USD | $27.23B 29.77B USD | 21.13 | $0.44 0.48 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||