Result Page 14 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Otsuka Holdings Co., Ltd. OS1.F | $36 39.35 USD |
0
|
$20.31B 22.21B USD | $5 5.47 USD | $36 39.35 USD | $36.4 39.79 USD | $20.31B 22.21B USD | 24.16 | $1.49 1.63 USD | |
| Brown-Forman Corporation BF5A.F | $43.2 47.22 USD |
-1.37
|
$20.27B 22.16B USD | $27 29.51 USD | $43.2 47.22 USD | $43.8 47.88 USD | $20.27B 22.16B USD | 23.35 | $1.85 2.02 USD | |
| United Microelectronics Corporation UMCB.F | $7.9 8.64 USD |
+2.6
|
$20.19B 22.07B USD | $2.09K 2.28K USD | $7.9 8.64 USD | $7.9 8.64 USD | $20.19B 22.07B USD | 12.74 | $0.62 0.68 USD | |
| China Railway Group Limited CNO.F | $0.51 0.56 USD |
-2.48
|
$20.11B 21.99B USD | $4K 4.37K USD | $0.51 0.56 USD | $0.51 0.56 USD | $20.11B 21.99B USD | 3.00 | $0.17 0.19 USD | |
| Ball Corporation BL8.F | $64.54 70.55 USD |
+0.12
|
$20.08B 21.94B USD | $50 54.66 USD | $64.54 70.55 USD | $64.54 70.55 USD | $20.08B 21.94B USD | 33.79 | $1.91 2.09 USD | |
| PPL Corporation PP9.F | $27.18 29.71 USD |
-1.02
|
$20.05B 21.92B USD | $200 218.63 USD | $27.18 29.71 USD | $27.18 29.71 USD | $20.05B 21.92B USD | 28.61 | $0.95 1.04 USD | |
| POSCO Holdings Inc. PKX.F | $64.5 70.51 USD |
0
|
$19.99B 21.85B USD | $110 120.24 USD | $64.5 70.51 USD | $65 71.05 USD | $19.99B 21.85B USD | 18.85 | $3.42 3.74 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.5 16.94 USD |
+1.97
|
$19.98B 21.84B USD | $26 28.42 USD | $14.8 16.18 USD | $15.5 16.94 USD | $19.98B 21.84B USD | 19.87 | $0.78 0.85 USD | |
| KB Financial Group Inc. KBIA.F | $52.5 57.39 USD |
-3.67
|
$19.97B 21.83B USD | $3.49K 3.81K USD | $52.5 57.39 USD | $52.5 57.39 USD | $19.97B 21.83B USD | 7.63 | $6.88 7.52 USD | |
| CLP Holdings Limited CLP.F | $7.8 8.53 USD |
+0.65
|
$19.96B 21.82B USD | $2K 2.19K USD | $7.8 8.53 USD | $7.8 8.53 USD | $19.96B 21.82B USD | 25.16 | $0.31 0.34 USD | |
| NTT DATA Group Corporation NT5.F | $14.2 15.52 USD |
+1.43
|
$19.91B 21.76B USD | $500 546.57 USD | $14.2 15.52 USD | $14.2 15.52 USD | $19.91B 21.76B USD | 25.35 | $0.56 0.61 USD | |
| Hubbell Incorporated HUEC.F | $370 404.46 USD |
-1.07
|
$19.86B 21.71B USD | $2 2.19 USD | $370 404.46 USD | $370 404.46 USD | $19.86B 21.71B USD | 29.98 | $12.34 13.49 USD | |
| CLP Holdings Limited CLP1.F | $7.25 7.93 USD |
0
|
$19.83B 21.68B USD | $2.4K 2.62K USD | $7.25 7.93 USD | $7.35 8.03 USD | $19.83B 21.68B USD | 23.38 | $0.31 0.34 USD | |
| Rogers Communications Inc. RCIB.F | $36.2 39.57 USD |
+0.56
|
$19.81B 21.66B USD | $58 63.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $19.81B 21.66B USD | 49.58 | $0.73 0.8 USD | |
| Markel Group Inc. MKV.F | $1,519 1660.47 USD |
+0.33
|
$19.81B 21.65B USD | $1 1.09 USD | $1,519 1660.47 USD | $1,519 1660.47 USD | $19.81B 21.65B USD | 8.90 | $170.63 186.52 USD | |
| KE Holdings Inc. KE8A.F | $16 17.49 USD |
-8.05
|
$19.78B 21.63B USD | $100 109.31 USD | $16 17.49 USD | $17.4 19.02 USD | $19.78B 21.63B USD | 25.39 | $0.63 0.69 USD | |
| Imperial Brands PLC ITB.F | $22.96 25.1 USD |
-0.13
|
$19.77B 21.61B USD | $595 650.42 USD | $22.59 24.69 USD | $23.06 25.21 USD | $19.77B 21.61B USD | 8.50 | $2.7 2.95 USD | |
| Pembina Pipeline Corporation P5P.F | $34.09 37.26 USD |
+0.53
|
$19.76B 21.6B USD | $120 131.18 USD | $34.09 37.26 USD | $34.09 37.26 USD | $19.76B 21.6B USD | 16.23 | $2.1 2.3 USD | |
| Straumann Holding AG QS50.F | $11.5 12.57 USD |
+1.77
|
$19.72B 21.55B USD | $36 39.35 USD | $11.5 12.57 USD | $11.6 12.68 USD | $19.72B 21.55B USD | 71.87 | $0.16 0.17 USD | |
| Tyson Foods, Inc. TF7A.F | $55.58 60.76 USD |
-0.66
|
$19.65B 21.48B USD | $20 21.86 USD | $55.58 60.76 USD | $55.58 60.76 USD | $19.65B 21.48B USD | 0 | -$1.63 -1.7 USD | |
| Toyota Tsusho Corporation 9TO.F | $55.5 60.67 USD |
0
|
$19.65B 21.48B USD | $8 8.75 USD | $55.5 60.67 USD | $55.5 60.67 USD | $19.65B 21.48B USD | 9.98 | $5.56 6.08 USD | |
| Axon Enterprise, Inc. TCS.F | $259.7 283.89 USD |
-0.92
|
$19.62B 21.45B USD | $337 368.39 USD | $259.7 283.89 USD | $262 286.4 USD | $19.62B 21.45B USD | 81.92 | $3.17 3.47 USD | |
| Invitation Homes Inc. 4IV.F | $32 34.98 USD |
-0.62
|
$19.62B 21.44B USD | $31 33.89 USD | $31.8 34.76 USD | $32 34.98 USD | $19.62B 21.44B USD | 39.50 | $0.81 0.89 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $112.05 122.49 USD |
-2.14
|
$19.6B 21.42B USD | $150 163.97 USD | $112.05 122.49 USD | $112.95 123.47 USD | $19.6B 21.42B USD | 114.33 | $0.98 1.07 USD | |
| Endesa, S.A. ENA.F | $18.45 20.17 USD |
-0.27
|
$19.56B 21.38B USD | $50 54.66 USD | $18.45 20.17 USD | $18.45 20.17 USD | $19.56B 21.38B USD | 26.35 | $0.7 0.77 USD | |
| Eversource Energy NWJ.F | $55.5 60.67 USD |
-0.89
|
$19.55B 21.37B USD | $5 5.47 USD | $55.5 60.67 USD | $55.5 60.67 USD | $19.55B 21.37B USD | 0 | -$1.1 -1.2 USD | |
| Endesa, S.A. ENAA.F | $8.7 9.51 USD |
-0.57
|
$19.5B 21.31B USD | $3 3.28 USD | $8.7 9.51 USD | $8.75 9.56 USD | $19.5B 21.31B USD | 24.85 | $0.35 0.38 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.12 USD |
-3.64
|
$19.42B 21.23B USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.42B 21.23B USD | 10.59 | $0.01 0.01 USD | |
| Kellanova KEL.F | $56.72 62 USD |
-0.49
|
$19.39B 21.2B USD | $3 3.28 USD | $56.7 61.98 USD | $56.74 62.02 USD | $19.39B 21.2B USD | 26.13 | $2.17 2.37 USD | |
| Tyler Technologies, Inc. TYP.F | $456.5 499.02 USD |
-0.33
|
$19.39B 21.19B USD | $10 10.93 USD | $456.5 499.02 USD | $456.5 499.02 USD | $19.39B 21.19B USD | 111.88 | $4.08 4.46 USD | |
| China Tower Corporation Limited 2Y10.F | $10 10.93 USD |
-3.85
|
$19.38B 21.18B USD | $0 0 USD | $9.9 10.82 USD | $10 10.93 USD | $19.38B 21.18B USD | 13.88 | $0.72 0.79 USD | |
| W. R. Berkley Corporation WR1.F | $74.3 81.22 USD |
+2.48
|
$19.33B 21.13B USD | $7 7.65 USD | $73.54 80.39 USD | $74.3 81.22 USD | $19.33B 21.13B USD | 14.34 | $5.18 5.66 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $195.75 213.98 USD |
+1.32
|
$19.32B 21.12B USD | $50 54.66 USD | $195.75 213.98 USD | $195.75 213.98 USD | $19.32B 21.12B USD | 58.25 | $3.36 3.67 USD | |
| FirstRand Limited FSRA.F | $3.42 3.74 USD |
-1.72
|
$19.3B 21.1B USD | $579 632.93 USD | $3.42 3.74 USD | $3.42 3.74 USD | $19.3B 21.1B USD | 10.05 | $0.34 0.37 USD | |
| FirstRand Limited FSR.F | $34 37.17 USD |
-1.73
|
$19.3B 21.09B USD | $2 2.19 USD | $34 37.17 USD | $34 37.17 USD | $19.3B 21.09B USD | 9.88 | $3.44 3.76 USD | |
| China Coal Energy Company Limited CVV.F | $1.04 1.14 USD |
0
|
$19.25B 21.05B USD | $1.39K 1.52K USD | $1.04 1.14 USD | $1.04 1.14 USD | $19.25B 21.05B USD | 6.11 | $0.17 0.19 USD | |
| Sands China Ltd. 599A.F | $2.3 2.51 USD |
-1.71
|
$19.25B 21.04B USD | $165 180.37 USD | $2.3 2.51 USD | $2.3 2.51 USD | $19.25B 21.04B USD | 28.72 | $0.08 0.09 USD | |
| Sands China Ltd. 599.F | $22.8 24.92 USD |
-1.72
|
$19.25B 21.04B USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $19.25B 21.04B USD | 28.86 | $0.79 0.86 USD | |
| Imperial Brands PLC ITBA.F | $22.2 24.27 USD |
-2.63
|
$19.24B 21.04B USD | $1.2K 1.31K USD | $22.2 24.27 USD | $22.2 24.27 USD | $19.24B 21.04B USD | 8.22 | $2.7 2.95 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $71 77.61 USD |
-1.66
|
$19.23B 21.02B USD | $1 1.09 USD | $68.6 74.99 USD | $71 77.61 USD | $19.23B 21.02B USD | 12.50 | $5.68 6.21 USD | |
| Genuine Parts Company GPT.F | $137.6 150.42 USD |
-0.94
|
$19.17B 20.95B USD | $17 18.58 USD | $137.6 150.42 USD | $137.6 150.42 USD | $19.17B 20.95B USD | 16.65 | $8.26 9.03 USD | |
| ArcelorMittal S.A. ARRD.F | $23.81 26.03 USD |
-0.13
|
$19.17B 20.95B USD | $1.57K 1.71K USD | $23.8 26.02 USD | $23.82 26.04 USD | $19.17B 20.95B USD | 26.75 | $0.89 0.97 USD | |
| Steel Dynamics, Inc. SD5.F | $121.74 133.08 USD |
-0.65
|
$19.13B 20.91B USD | $1 1.09 USD | $121.74 133.08 USD | $121.74 133.08 USD | $19.13B 20.91B USD | 9.05 | $13.45 14.7 USD | |
| ArcelorMittal S.A. ARRJ.F | $23.8 26.02 USD |
-0.83
|
$19.09B 20.87B USD | $1K 1.09K USD | $23.8 26.02 USD | $23.8 26.02 USD | $19.09B 20.87B USD | 26.74 | $0.89 0.97 USD | |
| SBA Communications Corporation 4SB.F | $177.6 194.14 USD |
-0.78
|
$19.08B 20.86B USD | $20 21.86 USD | $177.6 194.14 USD | $177.95 194.52 USD | $19.08B 20.86B USD | 37.86 | $4.69 5.13 USD | |
| Geberit AG GBRF.F | $56 61.22 USD |
+0.9
|
$19.07B 20.84B USD | $20 21.86 USD | $56 61.22 USD | $56 61.22 USD | $19.07B 20.84B USD | 30.27 | $1.85 2.02 USD | |
| UPM-Kymmene Oyj RPL.F | $35.44 38.74 USD |
-0.03
|
$19.01B 20.78B USD | $300 327.94 USD | $35.44 38.74 USD | $35.67 38.99 USD | $19.01B 20.78B USD | 38.94 | $0.91 0.99 USD | |
| Waters Corporation WAZ.F | $319.4 349.15 USD |
-0.41
|
$18.98B 20.75B USD | $65 71.05 USD | $319.4 349.15 USD | $319.4 349.15 USD | $18.98B 20.75B USD | 34.12 | $9.36 10.23 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.93 5.39 USD |
-0.4
|
$18.93B 20.7B USD | $1.35K 1.48K USD | $4.84 5.29 USD | $4.93 5.39 USD | $18.93B 20.7B USD | 6.84 | $0.72 0.79 USD | |
| Molina Healthcare, Inc. MHG.F | $318.7 348.38 USD |
+1.56
|
$18.93B 20.7B USD | $44 48.1 USD | $318.7 348.38 USD | $318.7 348.38 USD | $18.93B 20.7B USD | 18.76 | $16.98 18.56 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.45 5.96 USD |
+2.83
|
$18.91B 20.67B USD | $1K 1.09K USD | $5.45 5.96 USD | $5.45 5.96 USD | $18.91B 20.67B USD | 0 | -$0.66 -0.7 USD | |
| East Japan Railway Company EJR.F | $16.49 18.02 USD |
+1.32
|
$18.9B 20.66B USD | $55 60.12 USD | $16.49 18.02 USD | $16.49 18.02 USD | $18.9B 20.66B USD | 16.00 | $1.03 1.13 USD | |
| Erste Group Bank AG EBO.F | $47.35 51.76 USD |
-0.13
|
$18.87B 20.63B USD | $108 118.06 USD | $47.29 51.69 USD | $47.38 51.79 USD | $18.87B 20.63B USD | 6.50 | $7.28 7.96 USD | |
| Erste Group Bank AG EBOR.F | $23.4 25.58 USD |
0
|
$18.85B 20.61B USD | $75 81.99 USD | $23.4 25.58 USD | $23.4 25.58 USD | $18.85B 20.61B USD | 6.42 | $3.64 3.98 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.66 5.09 USD |
-0.85
|
$18.85B 20.6B USD | $350 382.6 USD | $4.66 5.09 USD | $4.66 5.09 USD | $18.85B 20.6B USD | 6.47 | $0.72 0.79 USD | |
| Kao Corporation KAO.F | $39.88 43.59 USD |
-0.32
|
$18.83B 20.58B USD | $100 109.31 USD | $39.88 43.59 USD | $39.88 43.59 USD | $18.83B 20.58B USD | 56.97 | $0.7 0.77 USD | |
| Orlen S.A. PKY1.F | $15.94 17.43 USD |
-5.11
|
$18.81B 20.56B USD | $4.34K 4.75K USD | $15.55 17 USD | $16.93 18.5 USD | $18.81B 20.56B USD | 3.80 | $4.19 4.58 USD | |
| Siemens Energy AG ENR0.F | $23.8 26.02 USD |
-1.65
|
$18.81B 20.56B USD | $100 109.31 USD | $23.4 25.58 USD | $23.8 26.02 USD | $18.81B 20.56B USD | 0 | -$2.76 -3.01 USD | |
| LPL Financial Holdings Inc. 7LI.F | $250 273.28 USD |
0
|
$18.77B 20.51B USD | $60 65.59 USD | $250 273.28 USD | $250 273.28 USD | $18.77B 20.51B USD | 20.44 | $12.23 13.37 USD | |
| Leidos Holdings, Inc. S6IA.F | $138.55 151.45 USD |
+0.47
|
$18.76B 20.51B USD | $2 2.19 USD | $138.55 151.45 USD | $138.55 151.45 USD | $18.76B 20.51B USD | 64.44 | $2.15 2.35 USD | |
| Westlake Corporation UEO.F | $145 158.5 USD |
+0.7
|
$18.75B 20.5B USD | $50 54.66 USD | $143 156.32 USD | $145 158.5 USD | $18.75B 20.5B USD | 79.23 | $1.83 2 USD | |
| Talanx AG TLX.F | $72.45 79.2 USD |
-0.34
|
$18.73B 20.48B USD | $50 54.66 USD | $72.45 79.2 USD | $72.45 79.2 USD | $18.73B 20.48B USD | 11.66 | $6.21 6.79 USD | |
| Coterra Energy Inc. XCQ.F | $25.04 27.37 USD |
-0.89
|
$18.68B 20.42B USD | $267 291.87 USD | $25.04 27.37 USD | $25.04 27.37 USD | $18.68B 20.42B USD | 15.84 | $1.58 1.73 USD | |
| Builders FirstSource, Inc. B1F.F | $153 167.25 USD |
-0.46
|
$18.67B 20.41B USD | $350 382.6 USD | $153 167.25 USD | $153 167.25 USD | $18.67B 20.41B USD | 14.28 | $10.71 11.71 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $130 142.11 USD |
+3.17
|
$18.66B 20.4B USD | $5 5.47 USD | $128 139.92 USD | $130 142.11 USD | $18.66B 20.4B USD | 12.22 | $10.63 11.62 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $22.6 24.7 USD |
0
|
$18.63B 20.37B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $18.63B 20.37B USD | 16.86 | $1.34 1.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $88.5 96.74 USD |
-0.56
|
$18.59B 20.32B USD | $12 13.12 USD | $88.5 96.74 USD | $88.5 96.74 USD | $18.59B 20.32B USD | 95.16 | $0.93 1.02 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.83 14.02 USD |
-0.88
|
$18.59B 20.32B USD | $1K 1.09K USD | $12.83 14.02 USD | $12.83 14.02 USD | $18.59B 20.32B USD | 12.57 | $1.02 1.11 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.62 6.14 USD |
+1.08
|
$18.59B 20.32B USD | $100 109.31 USD | $5.62 6.14 USD | $5.62 6.14 USD | $18.59B 20.32B USD | 0 | -$0.66 -0.7 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $59.81 65.38 USD |
+1.13
|
$18.55B 20.28B USD | $48 52.47 USD | $59.35 64.88 USD | $59.81 65.38 USD | $18.55B 20.28B USD | 23.92 | $2.5 2.73 USD | |
| East Japan Railway Company EJR0.F | $8.05 8.8 USD |
-0.62
|
$18.54B 20.27B USD | $24 26.24 USD | $8.05 8.8 USD | $8.05 8.8 USD | $18.54B 20.27B USD | 15.78 | $0.51 0.56 USD | |
| Pure Storage, Inc. 6PU.F | $57 62.31 USD |
+2.3
|
$18.53B 20.26B USD | $383 418.67 USD | $55.19 60.33 USD | $57 62.31 USD | $18.53B 20.26B USD | 335.29 | $0.17 0.19 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.52 6.04 USD |
+0.66
|
$18.51B 20.23B USD | $348 380.41 USD | $5.5 6.01 USD | $5.53 6.04 USD | $18.51B 20.23B USD | 0 | -$0.66 -0.7 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $142 155.23 USD |
+0.74
|
$18.48B 20.2B USD | $4 4.37 USD | $142 155.23 USD | $142.4 155.66 USD | $18.48B 20.2B USD | 49.65 | $2.86 3.13 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $22.8 24.92 USD |
-0.87
|
$18.47B 20.19B USD | $80 87.45 USD | $22.8 24.92 USD | $22.8 24.92 USD | $18.47B 20.19B USD | 17.01 | $1.34 1.46 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.9 8.64 USD |
-0.58
|
$18.45B 20.17B USD | $800 874.51 USD | $7.9 8.64 USD | $7.92 8.66 USD | $18.45B 20.17B USD | 7.05 | $1.12 1.22 USD | |
| Prada S.p.A. PRP0.F | $13.8 15.09 USD |
0
|
$18.44B 20.16B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $18.44B 20.16B USD | 26.53 | $0.52 0.57 USD | |
| Carlisle Companies Incorporated CLE.F | $386.8 422.82 USD |
-2.79
|
$18.41B 20.13B USD | $10 10.93 USD | $386.8 422.82 USD | $386.8 422.82 USD | $18.41B 20.13B USD | 26.06 | $14.84 16.22 USD | |
| Repsol, S.A. REPA.F | $14.8 16.18 USD |
+3.5
|
$18.38B 20.1B USD | $11 12.02 USD | $14.7 16.07 USD | $14.8 16.18 USD | $18.38B 20.1B USD | 6.16 | $2.4 2.62 USD | |
| Li Auto Inc. L87A.F | $18.4 20.11 USD |
-4.66
|
$18.37B 20.08B USD | $450 491.91 USD | $18.4 20.11 USD | $19 20.77 USD | $18.37B 20.08B USD | 13.14 | $1.4 1.53 USD | |
| Erie Indemnity Company EI2.F | $354 386.97 USD |
-2.21
|
$18.3B 20B USD | $3 3.28 USD | $354 386.97 USD | $354 386.97 USD | $18.3B 20B USD | 41.45 | $8.54 9.34 USD | |
| Entegris, Inc. ENQ.F | $121.22 132.51 USD |
+0.53
|
$18.3B 20B USD | $10 10.93 USD | $121.22 132.51 USD | $121.22 132.51 USD | $18.3B 20B USD | 62.80 | $1.93 2.11 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $68.4 74.77 USD |
-1.71
|
$18.3B 20B USD | $2.54K 2.78K USD | $68.4 74.77 USD | $69 75.43 USD | $18.3B 20B USD | 14.70 | $4.65 5.08 USD | |
| Ventas, Inc. VEN.F | $44.6 48.75 USD |
+0.59
|
$18.18B 19.87B USD | $41 44.82 USD | $44.6 48.75 USD | $44.6 48.75 USD | $18.18B 19.87B USD | 0 | -$0.15 -0.1 USD | |
| McCormick & Company, Incorporated MCX.F | $67.72 74.03 USD |
-0.24
|
$18.17B 19.87B USD | $15 16.4 USD | $67.72 74.03 USD | $67.78 74.09 USD | $18.17B 19.87B USD | 27.98 | $2.42 2.65 USD | |
| Align Technology, Inc. AFW.F | $241.3 263.77 USD |
+0.29
|
$18.17B 19.86B USD | $210 229.56 USD | $241.3 263.77 USD | $241.3 263.77 USD | $18.17B 19.86B USD | 43.24 | $5.58 6.1 USD | |
| Prada S.p.A. PRP.F | $7.08 7.74 USD |
-1.64
|
$18.14B 19.83B USD | $4.71K 5.15K USD | $7.08 7.74 USD | $7.08 7.74 USD | $18.14B 19.83B USD | 27.23 | $0.26 0.28 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.4 8.09 USD |
-1.32
|
$18.13B 19.82B USD | $397 433.97 USD | $7.4 8.09 USD | $7.5 8.2 USD | $18.13B 19.82B USD | 0 | -$1.14 -1.2 USD | |
| Fortis Inc. 12F.F | $36.76 40.18 USD |
-2.1
|
$18.12B 19.81B USD | $680 743.33 USD | $36.76 40.18 USD | $37.31 40.78 USD | $18.12B 19.81B USD | 17.42 | $2.11 2.31 USD | |
| Ajinomoto Co., Inc. AJI.F | $34.72 37.95 USD |
+0.06
|
$18.09B 19.77B USD | $250 273.28 USD | $34.72 37.95 USD | $34.72 37.95 USD | $18.09B 19.77B USD | 35.07 | $0.99 1.08 USD | |
| McCormick & Company, Incorporated MCX0.F | $67 73.24 USD |
-0.74
|
$18.08B 19.77B USD | $125 136.64 USD | $67 73.24 USD | $67.5 73.79 USD | $18.08B 19.77B USD | 27.68 | $2.42 2.65 USD | |
| Heidelberg Materials AG HEI.F | $98.9 108.11 USD |
+1.94
|
$18.07B 19.75B USD | $240 262.35 USD | $97.08 106.12 USD | $98.9 108.11 USD | $18.07B 19.75B USD | 8.99 | $10.99 12.01 USD | |
| Sonova Holding AG PHBA.F | $57.5 62.86 USD |
+2.68
|
$18.04B 19.72B USD | $15 16.4 USD | $57.5 62.86 USD | $57.5 62.86 USD | $18.04B 19.72B USD | 28.32 | $2.03 2.22 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $7.65 8.36 USD |
+2
|
$18.02B 19.7B USD | $250 273.28 USD | $7.65 8.36 USD | $7.65 8.36 USD | $18.02B 19.7B USD | 24.67 | $0.31 0.34 USD | |
| Ameren Corporation AE4.F | $67.5 73.79 USD |
-1.46
|
$18B 19.68B USD | $200 218.63 USD | $67.5 73.79 USD | $67.5 73.79 USD | $18B 19.68B USD | 16.83 | $4.01 4.38 USD | |
| NEC Corporation NEC1.F | $67.12 73.37 USD |
+2.29
|
$18B 19.67B USD | $5 5.47 USD | $67.12 73.37 USD | $67.2 73.46 USD | $18B 19.67B USD | 20.27 | $3.31 3.62 USD | |
| Repsol, S.A. REP.F | $14.92 16.31 USD |
+1.08
|
$17.97B 19.65B USD | $403 440.53 USD | $14.85 16.23 USD | $14.92 16.31 USD | $17.97B 19.65B USD | 6.21 | $2.4 2.62 USD | |
| Nippon Steel Corporation NPS.F | $19.31 21.11 USD |
+0.09
|
$17.96B 19.63B USD | $5.42K 5.93K USD | $19.31 21.11 USD | $19.37 21.18 USD | $17.96B 19.63B USD | 6.20 | $3.11 3.4 USD | |
| Cboe Global Markets, Inc. C67.F | $170.45 186.32 USD |
+0.74
|
$17.96B 19.63B USD | $21 22.96 USD | $169.9 185.72 USD | $170.45 186.32 USD | $17.96B 19.63B USD | 24.81 | $6.87 7.51 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||