Result Page 9 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Super Micro Computer, Inc. MS5.F | $832 909.49 USD |
+0.24
|
$48.75B 53.29B USD | $522 570.62 USD | $832 909.49 USD | $852 931.35 USD | $48.75B 53.29B USD | 50.36 | $16.52 18.06 USD | |
| Norfolk Southern Corporation NFS.F | $214 233.93 USD |
+0.94
|
$48.7B 53.24B USD | $68 74.33 USD | $214 233.93 USD | $214 233.93 USD | $48.7B 53.24B USD | 37.54 | $5.7 6.23 USD | |
| BAE Systems plc BSPA.F | $64 69.96 USD |
+0.79
|
$48.62B 53.14B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $48.62B 53.14B USD | 22.77 | $2.81 3.07 USD | |
| Deutsche Post AG DPWA.F | $39.5 43.18 USD |
+1.28
|
$48.18B 52.67B USD | $20 21.86 USD | $39.5 43.18 USD | $39.5 43.18 USD | $48.18B 52.67B USD | 12.99 | $3.04 3.32 USD | |
| American International Group, Inc. AINN.F | $72.24 78.97 USD |
-0.08
|
$47.95B 52.42B USD | $171 186.93 USD | $72.24 78.97 USD | $72.24 78.97 USD | $47.95B 52.42B USD | 11.74 | $6.15 6.72 USD | |
| Crédit Agricole S.A. XCA.F | $15.81 17.28 USD |
+1.41
|
$47.94B 52.41B USD | $803 877.79 USD | $15.56 17 USD | $15.81 17.28 USD | $47.94B 52.41B USD | 7.56 | $2.09 2.28 USD | |
| Interactive Brokers Group, Inc. KY6.F | $113.5 124.07 USD |
+1.75
|
$47.93B 52.4B USD | $20 21.86 USD | $112 122.43 USD | $113.5 124.07 USD | $47.93B 52.4B USD | 21.09 | $5.38 5.88 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $189.1 206.71 USD |
+1.37
|
$47.9B 52.36B USD | $105 114.78 USD | $187.85 205.35 USD | $189.1 206.71 USD | $47.9B 52.36B USD | 44.81 | $4.22 4.61 USD | |
| Copart, Inc. CO6.F | $49.76 54.39 USD |
-1.2
|
$47.84B 52.29B USD | $99 108.22 USD | $49.76 54.39 USD | $49.76 54.39 USD | $47.84B 52.29B USD | 37.98 | $1.31 1.43 USD | |
| Suncor Energy Inc. SM3.F | $36.7 40.12 USD |
+1.69
|
$47.79B 52.24B USD | $50 54.66 USD | $36.46 39.86 USD | $36.7 40.12 USD | $47.79B 52.24B USD | 8.99 | $4.08 4.46 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $6.12 6.69 USD |
+4.61
|
$47.64B 52.08B USD | $2.65K 2.9K USD | $5.75 6.28 USD | $6.12 6.69 USD | $47.64B 52.08B USD | 16.10 | $0.38 0.42 USD | |
| MetLife, Inc. MWZ.F | $66.92 73.15 USD |
-0.99
|
$47.59B 52.02B USD | $10 10.93 USD | $66.92 73.15 USD | $66.92 73.15 USD | $47.59B 52.02B USD | 25.15 | $2.66 2.91 USD | |
| Wesfarmers Limited WF3.F | $41.82 45.71 USD |
-2.27
|
$47.56B 51.99B USD | $35 38.26 USD | $41.82 45.71 USD | $41.82 45.71 USD | $47.56B 51.99B USD | 30.75 | $1.36 1.49 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.2 19.89 USD |
+2.7
|
$47.5B 51.93B USD | $208 227.37 USD | $18.2 19.89 USD | $18.2 19.89 USD | $47.5B 51.93B USD | 11.44 | $1.59 1.74 USD | |
| Eni S.p.A. ENI.F | $14.83 16.22 USD |
+0.28
|
$47.38B 51.8B USD | $2.37K 2.59K USD | $14.81 16.19 USD | $14.87 16.25 USD | $47.38B 51.8B USD | 13.86 | $1.07 1.17 USD | |
| Infineon Technologies AG IFXA.F | $36.4 39.79 USD |
-1.62
|
$47.34B 51.75B USD | $11 12.02 USD | $36 39.35 USD | $36.4 39.79 USD | $47.34B 51.75B USD | 18.66 | $1.95 2.13 USD | |
| Coinbase Global, Inc. 1QZ.F | $192.78 210.73 USD |
+4.77
|
$47.06B 51.44B USD | $1.75K 1.92K USD | $185 202.23 USD | $193.08 211.06 USD | $47.06B 51.44B USD | 41.10 | $4.69 5.13 USD | |
| The Travelers Companies, Inc. PA9.F | $200.9 219.61 USD |
+2.06
|
$47.05B 51.43B USD | $9 9.84 USD | $200.9 219.61 USD | $200.9 219.61 USD | $47.05B 51.43B USD | 16.25 | $12.36 13.51 USD | |
| Moderna, Inc. 0QF.F | $122.14 133.52 USD |
+0.11
|
$46.81B 51.17B USD | $387 423.04 USD | $121.22 132.51 USD | $122.76 134.19 USD | $46.81B 51.17B USD | 0 | -$14.32 -15.6 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.62 3.96 USD |
+1.12
|
$46.77B 51.13B USD | $207 226.28 USD | $3.62 3.96 USD | $3.62 3.96 USD | $46.77B 51.13B USD | 11.31 | $0.32 0.35 USD | |
| Microchip Technology Incorporated MCP.F | $86.54 94.6 USD |
-1.06
|
$46.77B 51.12B USD | $80 87.45 USD | $86.54 94.6 USD | $86.54 94.6 USD | $46.77B 51.12B USD | 27.12 | $3.19 3.49 USD | |
| Eni S.p.A. ENI1.F | $29.2 31.92 USD |
-2.01
|
$46.64B 50.98B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $46.64B 50.98B USD | 13.64 | $2.14 2.34 USD | |
| Public Storage PUP.F | $264.3 288.92 USD |
+0.15
|
$46.44B 50.77B USD | $17 18.58 USD | $261.6 285.96 USD | $264.3 288.92 USD | $46.44B 50.77B USD | 26.14 | $10.11 11.05 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $127 138.83 USD |
+1.6
|
$46.25B 50.56B USD | $85 92.92 USD | $127 138.83 USD | $127 138.83 USD | $46.25B 50.56B USD | 77.43 | $1.64 1.79 USD | |
| Newmont Corporation NMM.F | $39.94 43.66 USD |
+1.73
|
$46.15B 50.45B USD | $1.75K 1.91K USD | $39.13 42.77 USD | $40.24 43.99 USD | $46.15B 50.45B USD | 0 | -$3 -3.2 USD | |
| Japan Tobacco Inc. JATA.F | $12.5 13.66 USD |
-0.79
|
$46.13B 50.43B USD | $130 142.11 USD | $12.5 13.66 USD | $12.5 13.66 USD | $46.13B 50.43B USD | 15.06 | $0.83 0.91 USD | |
| Japan Tobacco Inc. JAT.F | $25.94 28.36 USD |
-0.99
|
$46.05B 50.34B USD | $474 518.15 USD | $25.94 28.36 USD | $25.94 28.36 USD | $46.05B 50.34B USD | 15.62 | $1.66 1.81 USD | |
| AutoZone, Inc. AZ5.F | $2,655 2902.27 USD |
-0.49
|
$45.94B 50.22B USD | $1 1.09 USD | $2,655 2902.27 USD | $2,655 2902.27 USD | $45.94B 50.22B USD | 20.39 | $130.2 142.33 USD | |
| The Williams Companies, Inc. WMB.F | $37.52 41.01 USD |
+0.19
|
$45.92B 50.2B USD | $32 34.98 USD | $37.52 41.01 USD | $37.52 41.01 USD | $45.92B 50.2B USD | 16.74 | $2.24 2.45 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $64.69K 70.72K USD | $20 21.86 USD | $29.95 32.74 USD | $45.87B 50.14B USD | 1.52 | $16.37 17.89 USD | |
| D.R. Horton, Inc. HO2.F | $138.52 151.42 USD |
-3.89
|
$45.62B 49.86B USD | $9 9.84 USD | $138.52 151.42 USD | $138.52 151.42 USD | $45.62B 49.86B USD | 10.29 | $13.46 14.71 USD | |
| Aflac Incorporated AFL.F | $80.04 87.49 USD |
-1.11
|
$45.48B 49.72B USD | $85 92.92 USD | $80.04 87.49 USD | $80.04 87.49 USD | $45.48B 49.72B USD | 9.59 | $8.34 9.12 USD | |
| Sika AG SIKB.F | $28.2 30.83 USD |
-1.4
|
$45.39B 49.62B USD | $85 92.92 USD | $28.2 30.83 USD | $28.2 30.83 USD | $45.39B 49.62B USD | 41.47 | $0.68 0.74 USD | |
| DENSO Corporation DNO.F | $15.37 16.8 USD |
-0.68
|
$45.25B 49.47B USD | $515 562.96 USD | $15.37 16.8 USD | $15.37 16.8 USD | $45.25B 49.47B USD | 24.78 | $0.62 0.68 USD | |
| Macquarie Group Limited 4M4.F | $116.1 126.91 USD |
-1.19
|
$45.22B 49.43B USD | $94 102.75 USD | $116.1 126.91 USD | $116.1 126.91 USD | $45.22B 49.43B USD | 17.56 | $6.61 7.23 USD | |
| Sempra SE4.F | $71.16 77.79 USD |
-0.34
|
$45.03B 49.23B USD | $190 207.7 USD | $71.16 77.79 USD | $71.16 77.79 USD | $45.03B 49.23B USD | 17.14 | $4.15 4.54 USD | |
| DENSO Corporation DNOA.F | $15 16.4 USD |
-1.32
|
$44.96B 49.15B USD | $320 349.8 USD | $15 16.4 USD | $15 16.4 USD | $44.96B 49.15B USD | 24.19 | $0.62 0.68 USD | |
| Compass Group PLC XGR2.F | $26.35 28.8 USD |
-0.64
|
$44.86B 49.03B USD | $207 226.28 USD | $26.35 28.8 USD | $26.35 28.8 USD | $44.86B 49.03B USD | 28.95 | $0.91 0.99 USD | |
| American Electric Power Company, Inc. AEP.F | $85 92.92 USD |
-0.58
|
$44.81B 48.98B USD | $99 108.22 USD | $85 92.92 USD | $85 92.92 USD | $44.81B 48.98B USD | 17.24 | $4.93 5.39 USD | |
| Ford Motor Company FMC1.F | $11.22 12.26 USD |
-0.9
|
$44.77B 48.94B USD | $860 940.1 USD | $11.22 12.26 USD | $11.22 12.26 USD | $44.77B 48.94B USD | 12.60 | $0.89 0.97 USD | |
| PG&E Corporation PCG.F | $16.83 18.4 USD |
+0.95
|
$44.72B 48.89B USD | $125 136.64 USD | $16.83 18.4 USD | $16.83 18.4 USD | $44.72B 48.89B USD | 16.33 | $1.03 1.13 USD | |
| Compass Group PLC XGR.F | $25.2 27.55 USD |
0
|
$44.65B 48.81B USD | $100 109.31 USD | $24.8 27.11 USD | $25.2 27.55 USD | $44.65B 48.81B USD | 27.69 | $0.91 0.99 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $34.4 37.6 USD |
+1.78
|
$44.31B 48.44B USD | $100 109.31 USD | $34.4 37.6 USD | $34.4 37.6 USD | $44.31B 48.44B USD | 32.45 | $1.06 1.16 USD | |
| Hess Corporation AHC.F | $143.48 156.84 USD |
-0.17
|
$44.21B 48.33B USD | $40 43.73 USD | $143.48 156.84 USD | $143.48 156.84 USD | $44.21B 48.33B USD | 23.95 | $5.99 6.55 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $34.63 37.86 USD |
+1.46
|
$44.18B 48.29B USD | $854 933.54 USD | $34.63 37.86 USD | $34.63 37.86 USD | $44.18B 48.29B USD | 32.66 | $1.06 1.16 USD | |
| Oriental Land Co., Ltd. OLL.F | $26.8 29.3 USD |
-0.74
|
$44.18B 48.29B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $44.18B 48.29B USD | 62.32 | $0.43 0.47 USD | |
| Realty Income Corporation RY6.F | $50.73 55.45 USD |
-0.53
|
$44.17B 48.29B USD | $223 243.77 USD | $50.69 55.41 USD | $51 55.75 USD | $44.17B 48.29B USD | 51.24 | $0.99 1.08 USD | |
| Holcim AG HLB.F | $15.7 17.16 USD |
-1.88
|
$44.1B 48.21B USD | $831 908.4 USD | $15.7 17.16 USD | $15.7 17.16 USD | $44.1B 48.21B USD | 14.40 | $1.09 1.19 USD | |
| ONEOK, Inc. ONK.F | $75.44 82.47 USD |
-0.49
|
$44.03B 48.13B USD | $20 21.86 USD | $75.44 82.47 USD | $75.44 82.47 USD | $44.03B 48.13B USD | 19.44 | $3.88 4.24 USD | |
| Manulife Financial Corporation MLU.F | $24.05 26.29 USD |
+0.54
|
$43.85B 47.93B USD | $100 109.31 USD | $24.05 26.29 USD | $24.06 26.3 USD | $43.85B 47.93B USD | 15.31 | $1.57 1.72 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.2 20.99 USD |
-0.52
|
$43.76B 47.83B USD | $70 76.52 USD | $19.2 20.99 USD | $19.2 20.99 USD | $43.76B 47.83B USD | 8.60 | $2.23 2.44 USD | |
| Digital Realty Trust, Inc. FQI.F | $131.94 144.23 USD |
-0.95
|
$43.65B 47.72B USD | $11 12.02 USD | $131.94 144.23 USD | $133.34 145.76 USD | $43.65B 47.72B USD | 39.62 | $3.33 3.64 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.67 10.57 USD |
-0.76
|
$43.65B 47.71B USD | $700 765.19 USD | $9.67 10.57 USD | $9.67 10.57 USD | $43.65B 47.71B USD | 8.71 | $1.11 1.21 USD | |
| Daikin Industries,Ltd. DKI.F | $147.9 161.67 USD |
-0.74
|
$43.61B 47.67B USD | $21 22.96 USD | $147.7 161.46 USD | $147.9 161.67 USD | $43.61B 47.67B USD | 27.95 | $5.29 5.78 USD | |
| Fortinet, Inc. FO8.F | $56.76 62.05 USD |
+2.16
|
$43.54B 47.59B USD | $64 69.96 USD | $56.17 61.4 USD | $56.76 62.05 USD | $43.54B 47.59B USD | 39.97 | $1.42 1.55 USD | |
| Keurig Dr Pepper Inc. DP5.F | $31.97 34.95 USD |
+2.39
|
$43.51B 47.57B USD | $50 54.66 USD | $31.97 34.95 USD | $31.97 34.95 USD | $43.51B 47.57B USD | 22.51 | $1.42 1.55 USD | |
| BASF SE BASA.F | $11.9 13.01 USD |
-0.83
|
$43.44B 47.48B USD | $120 131.18 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.44B 47.48B USD | 1190.00 | $0.01 0.01 USD | |
| Autodesk, Inc. AUD.F | $202.85 221.74 USD |
-0.29
|
$43.39B 47.43B USD | $10 10.93 USD | $202.7 221.58 USD | $202.85 221.74 USD | $43.39B 47.43B USD | 52.68 | $3.85 4.21 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.5699 0.62 USD |
+0.88
|
$43.37B 47.41B USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $43.37B 47.41B USD | 3.79 | $0.15 0.16 USD | |
| Atlassian Corporation 48D.F | $166.12 181.59 USD |
-0.97
|
$43.14B 47.15B USD | $15 16.4 USD | $165.96 181.42 USD | $166.12 181.59 USD | $43.14B 47.15B USD | 0 | -$0.57 -0.6 USD | |
| Constellation Brands, Inc. CB1A.F | $232.6 254.26 USD |
+0.48
|
$43.12B 47.13B USD | $100 109.31 USD | $232.6 254.26 USD | $234.7 256.56 USD | $43.12B 47.13B USD | 27.01 | $8.61 9.41 USD | |
| W.W. Grainger, Inc. GWW.F | $868.4 949.28 USD |
-0.71
|
$42.61B 46.58B USD | $34 37.17 USD | $868.4 949.28 USD | $868.4 949.28 USD | $42.61B 46.58B USD | 26.06 | $33.32 36.42 USD | |
| Johnson Controls International plc TYIA.F | $62.55 68.38 USD |
+0.45
|
$42.43B 46.38B USD | $100 109.31 USD | $62.34 68.15 USD | $62.55 68.38 USD | $42.43B 46.38B USD | 25.32 | $2.47 2.7 USD | |
| The Trade Desk, Inc. TT8.F | $86.81 94.9 USD |
+0.8
|
$42.2B 46.13B USD | $434 474.42 USD | $84.95 92.86 USD | $86.82 94.91 USD | $42.2B 46.13B USD | 234.62 | $0.37 0.4 USD | |
| Kering SA PPXB.F | $33 36.07 USD |
+0.61
|
$42.09B 46.01B USD | $140 153.04 USD | $33 36.07 USD | $33 36.07 USD | $42.09B 46.01B USD | 13.52 | $2.44 2.67 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $44.84 49.01 USD |
-0.46
|
$42.02B 45.94B USD | $400 437.25 USD | $44.84 49.01 USD | $44.84 49.01 USD | $42.02B 45.94B USD | 10.14 | $4.42 4.83 USD | |
| Anglo American plc NGLB.F | $31.37 34.29 USD |
+2.25
|
$41.96B 45.87B USD | $650 710.54 USD | $30.79 33.66 USD | $31.49 34.42 USD | $41.96B 45.87B USD | 149.38 | $0.21 0.23 USD | |
| Daikin Industries,Ltd. DKIA.F | $14.3 15.63 USD |
-5.92
|
$41.86B 45.76B USD | $4 4.37 USD | $14.3 15.63 USD | $14.3 15.63 USD | $41.86B 45.76B USD | 26.98 | $0.53 0.58 USD | |
| Kimberly-Clark Corporation KMY.F | $123.76 135.29 USD |
+0.52
|
$41.86B 45.76B USD | $78 85.26 USD | $123.76 135.29 USD | $123.76 135.29 USD | $41.86B 45.76B USD | 24.70 | $5.01 5.48 USD | |
| Ross Stores, Inc. RSO.F | $123.2 134.67 USD |
+1.17
|
$41.85B 45.75B USD | $50 54.66 USD | $123.2 134.67 USD | $123.2 134.67 USD | $41.85B 45.75B USD | 24.15 | $5.1 5.57 USD | |
| The Allstate Corporation ALS.F | $154.7 169.11 USD |
+1.81
|
$41.72B 45.61B USD | $100 109.31 USD | $154.7 169.11 USD | $154.7 169.11 USD | $41.72B 45.61B USD | 36.92 | $4.19 4.58 USD | |
| Agilent Technologies, Inc. AG8.F | $141.4 154.57 USD |
+0.31
|
$41.66B 45.54B USD | $439 479.89 USD | $141.4 154.57 USD | $141.48 154.66 USD | $41.66B 45.54B USD | 36.91 | $3.83 4.19 USD | |
| Crown Castle Inc. 8CW.F | $95.65 104.56 USD |
+0.2
|
$41.59B 45.46B USD | $10 10.93 USD | $95.65 104.56 USD | $95.65 104.56 USD | $41.59B 45.46B USD | 32.53 | $2.94 3.21 USD | |
| Paychex, Inc. PCX.F | $115 125.71 USD |
+0.35
|
$41.53B 45.4B USD | $60 65.59 USD | $114.48 125.14 USD | $115 125.71 USD | $41.53B 45.4B USD | 27.25 | $4.22 4.61 USD | |
| United Rentals, Inc. UR3.F | $623.2 681.24 USD |
-4.65
|
$41.5B 45.36B USD | $4 4.37 USD | $623.2 681.24 USD | $623.2 681.24 USD | $41.5B 45.36B USD | 18.40 | $33.86 37.01 USD | |
| Lennar Corporation LNN.F | $151.7 165.83 USD |
-1.03
|
$41.4B 45.25B USD | $7 7.65 USD | $150.6 164.63 USD | $151.7 165.83 USD | $41.4B 45.25B USD | 11.60 | $13.07 14.29 USD | |
| Block, Inc. SQ3.F | $67 73.24 USD |
+1.52
|
$41.27B 45.12B USD | $163 178.18 USD | $65.71 71.83 USD | $67 73.24 USD | $41.27B 45.12B USD | 121.81 | $0.55 0.6 USD | |
| Dominion Energy, Inc. DOD.F | $48.91 53.46 USD |
+0.28
|
$41.14B 44.97B USD | $420 459.12 USD | $48.91 53.46 USD | $48.91 53.46 USD | $41.14B 44.97B USD | 23.06 | $2.12 2.32 USD | |
| Kering SA PPX.F | $332.35 363.3 USD |
-1.92
|
$41.03B 44.85B USD | $93 101.66 USD | $330.8 361.61 USD | $340.65 372.38 USD | $41.03B 44.85B USD | 13.64 | $24.36 26.63 USD | |
| adidas AG ADS.F | $228.8 250.11 USD |
-0.22
|
$41.03B 44.85B USD | $236 257.98 USD | $228.1 249.34 USD | $229.3 250.66 USD | $41.03B 44.85B USD | 0 | -$0.66 -0.7 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $81.22 88.78 USD |
+0.15
|
$41.03B 44.85B USD | $1.11K 1.22K USD | $80.42 87.91 USD | $81.22 88.78 USD | $41.03B 44.85B USD | 15.52 | $5.23 5.72 USD | |
| Anglo American plc NGLD.F | $14.9 16.29 USD |
0
|
$40.98B 44.79B USD | $100 109.31 USD | $14.8 16.18 USD | $14.9 16.29 USD | $40.98B 44.79B USD | 135.45 | $0.11 0.12 USD | |
| IDEXX Laboratories, Inc. IX1.F | $496.1 542.3 USD |
-1.84
|
$40.97B 44.79B USD | $6 6.56 USD | $496.1 542.3 USD | $496.1 542.3 USD | $40.97B 44.79B USD | 52.22 | $9.5 10.38 USD | |
| Ares Management Corporation 0QN.F | $134.54 147.07 USD |
-2
|
$40.89B 44.7B USD | $50 54.66 USD | $134.54 147.07 USD | $134.54 147.07 USD | $40.89B 44.7B USD | 64.99 | $2.07 2.26 USD | |
| Block, Inc. F8O.F | $63 68.87 USD |
0
|
$40.66B 44.44B USD | $9 9.84 USD | $63 68.87 USD | $63 68.87 USD | $40.66B 44.44B USD | 114.54 | $0.55 0.6 USD | |
| Kinder Morgan, Inc. 2KD.F | $18.3 20 USD |
+1.68
|
$40.62B 44.4B USD | $925 1.01K USD | $17.81 19.46 USD | $18.3 20 USD | $40.62B 44.4B USD | 18.29 | $1 1.09 USD | |
| Cencora, Inc. ABG.F | $202.2 221.03 USD |
-0.37
|
$40.49B 44.26B USD | $750 819.85 USD | $202.2 221.03 USD | $202.2 221.03 USD | $40.49B 44.26B USD | 24.07 | $8.4 9.18 USD | |
| adidas AG ADS1.F | $113 123.52 USD |
-1.74
|
$40.4B 44.17B USD | $17 18.58 USD | $113 123.52 USD | $113 123.52 USD | $40.4B 44.17B USD | 0 | -$0.33 -0.3 USD | |
| The Bank of New York Mellon Corporation BN9.F | $53.83 58.84 USD |
+0.02
|
$40.37B 44.13B USD | $185 202.23 USD | $53.83 58.84 USD | $53.83 58.84 USD | $40.37B 44.13B USD | 14.66 | $3.67 4.01 USD | |
| The Kraft Heinz Company KHNZ.F | $33.12 36.2 USD |
-0.15
|
$40.22B 43.96B USD | $3.24K 3.54K USD | $33 36.07 USD | $33.43 36.54 USD | $40.22B 43.96B USD | 15.77 | $2.1 2.3 USD | |
| Hyundai Motor Company HYU.F | $53 57.94 USD |
-0.38
|
$40.21B 43.96B USD | $8 8.75 USD | $51.8 56.62 USD | $53 57.94 USD | $40.21B 43.96B USD | 3.28 | $16.13 17.63 USD | |
| Lennar Corporation LNN0.F | $140 153.04 USD |
-4.11
|
$40.11B 43.85B USD | $15 16.4 USD | $140 153.04 USD | $140 153.04 USD | $40.11B 43.85B USD | 10.70 | $13.08 14.3 USD | |
| Humana Inc. HUM.F | $325.3 355.6 USD |
+2.04
|
$40.11B 43.84B USD | $80 87.45 USD | $325.3 355.6 USD | $325.3 355.6 USD | $40.11B 43.84B USD | 21.80 | $14.92 16.31 USD | |
| Waste Connections, Inc. UI51.F | $153.2 167.47 USD |
+0.82
|
$39.82B 43.53B USD | $645 705.07 USD | $151.55 165.66 USD | $153.65 167.96 USD | $39.82B 43.53B USD | 54.13 | $2.83 3.09 USD | |
| Ameriprise Financial, Inc. A4S.F | $400.2 437.47 USD |
-0.47
|
$39.75B 43.45B USD | $32 34.98 USD | $398.5 435.61 USD | $402.6 440.1 USD | $39.75B 43.45B USD | 14.83 | $26.98 29.49 USD | |
| The Hershey Company HSY.F | $192.48 210.41 USD |
+2.8
|
$39.74B 43.44B USD | $80 87.45 USD | $191.16 208.96 USD | $192.48 210.41 USD | $39.74B 43.44B USD | 20.76 | $9.27 10.13 USD | |
| Lloyds Banking Group plc LLD2.F | $2.4 2.62 USD |
-1.64
|
$39.74B 43.44B USD | $11K 12.02K USD | $2.4 2.62 USD | $2.4 2.62 USD | $39.74B 43.44B USD | 7.27 | $0.33 0.36 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.71 77.3 USD |
+0.27
|
$39.73B 43.43B USD | $2 2.19 USD | $70.67 77.25 USD | $70.71 77.3 USD | $39.73B 43.43B USD | 107.13 | $0.66 0.72 USD | |
| Nordea Bank Abp 04QA.F | $10.8 11.81 USD |
0
|
$39.7B 43.4B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $39.7B 43.4B USD | 0 | $0 0 USD | |
| Experian plc J2B.F | $43.4 47.44 USD |
-0.46
|
$39.64B 43.34B USD | $50 54.66 USD | $43.4 47.44 USD | $43.4 47.44 USD | $39.64B 43.34B USD | 36.47 | $1.19 1.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||