Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (33)
- {{country.name}}
- All countries
- Germany (33)
Frankfurt (33)
- {{item.name}}
- All exchanges
- Frankfurt (33)
- Hamburg (1)
- XETRA (7)
Financial Services (33)
- {{item.name}}
- All sectors
- Financial Services (33)
Financial Data & Stock Exchanges (33)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global Inc. MHL.F | $405.95 443.76 USD |
-0.14
|
$127.33B 139.19B USD | $42 45.91 USD | $405.95 443.76 USD | $407.7 445.67 USD | $127.33B 139.19B USD | 49.44 | $8.21 8.97 USD | |
| Intercontinental Exchange, Inc. IC2.F | $124.94 136.58 USD |
-0.87
|
$71.7B 78.38B USD | $48 52.47 USD | $124.94 136.58 USD | $125.74 137.45 USD | $71.7B 78.38B USD | 31.15 | $4.01 4.38 USD | |
| CME Group Inc. MX4A.F | $195.84 214.08 USD |
+0.38
|
$70.51B 77.08B USD | $4 4.37 USD | $194.66 212.79 USD | $196.52 214.82 USD | $70.51B 77.08B USD | 24.17 | $8.1 8.85 USD | |
| Moody's Corporation DUT.F | $381.5 417.03 USD |
+0.9
|
$70.46B 77.02B USD | $5 5.47 USD | $381.5 417.03 USD | $381.5 417.03 USD | $70.46B 77.02B USD | 45.25 | $8.43 9.22 USD | |
| London Stock Exchange Group plc LS4C.F | $110 120.24 USD |
0
|
$58.44B 63.88B USD | $210 229.56 USD | $110 120.24 USD | $110 120.24 USD | $58.44B 63.88B USD | 67.48 | $1.63 1.78 USD | |
| London Stock Exchange Group plc LS4D.F | $26.6 29.08 USD |
0
|
$57.79B 63.18B USD | $65 71.05 USD | $26.6 29.08 USD | $26.6 29.08 USD | $57.79B 63.18B USD | 64.87 | $0.41 0.45 USD | |
| Coinbase Global, Inc. 1QZ.F | $202.8 221.69 USD |
-5.23
|
$49.96B 54.61B USD | $2.87K 3.13K USD | $202.8 221.69 USD | $218 238.3 USD | $49.96B 54.61B USD | 43.05 | $4.71 5.15 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $32.66 35.7 USD |
-1.83
|
$41.69B 45.58B USD | $300 327.94 USD | $32.65 35.69 USD | $32.66 35.7 USD | $41.69B 45.58B USD | 30.80 | $1.06 1.16 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $32.2 35.2 USD |
-2.42
|
$41.44B 45.3B USD | $100 109.31 USD | $32.2 35.2 USD | $32.2 35.2 USD | $41.44B 45.3B USD | 30.37 | $1.06 1.16 USD | |
| MSCI Inc. 3HM.F | $457.4 500 USD |
-1.23
|
$36.24B 39.61B USD | $210 229.56 USD | $456.1 498.58 USD | $468 511.59 USD | $36.24B 39.61B USD | 33.78 | $13.54 14.8 USD | |
| Deutsche Börse AG 63DA.F | $18.3 20 USD |
+0.55
|
$34.41B 37.61B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $34.41B 37.61B USD | 19.26 | $0.95 1.04 USD | |
| Deutsche Börse AG DB1.F | $184.35 201.52 USD |
+0.11
|
$34.26B 37.45B USD | $164 179.27 USD | $184.15 201.3 USD | $185.1 202.34 USD | $34.26B 37.45B USD | 19.46 | $9.47 10.35 USD | |
| Nasdaq, Inc. NAQ.F | $57.23 62.56 USD |
-0.45
|
$32.99B 36.07B USD | $275 300.61 USD | $57.23 62.56 USD | $57.47 62.82 USD | $32.99B 36.07B USD | 33.08 | $1.73 1.89 USD | |
| Cboe Global Markets, Inc. C67.F | $170.45 186.32 USD |
+0.74
|
$17.92B 19.59B USD | $21 22.96 USD | $169.9 185.72 USD | $170.45 186.32 USD | $17.92B 19.59B USD | 24.73 | $6.89 7.53 USD | |
| FactSet Research Systems Inc. FA1.F | $412.6 451.03 USD |
+0.02
|
$15.73B 17.19B USD | $8 8.75 USD | $412.6 451.03 USD | $412.6 451.03 USD | $15.73B 17.19B USD | 35.47 | $11.63 12.71 USD | |
| Morningstar, Inc. MRS.F | $270 295.15 USD |
-0.74
|
$11.7B 12.78B USD | $6 6.56 USD | $270 295.15 USD | $272 297.33 USD | $11.7B 12.78B USD | 58.82 | $4.59 5.02 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10.7 11.7 USD |
+3.88
|
$11.62B 12.7B USD | $400 437.25 USD | $10.7 11.7 USD | $10.7 11.7 USD | $11.62B 12.7B USD | 31.47 | $0.34 0.37 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.65 6.18 USD |
-5.04
|
$11.09B 12.13B USD | $200 218.63 USD | $5.65 6.18 USD | $5.65 6.18 USD | $11.09B 12.13B USD | 14.86 | $0.38 0.42 USD | |
| Euronext N.V. ENXB.F | $87.5 95.65 USD |
+0.98
|
$9.16B 10.01B USD | $93 101.66 USD | $87.5 95.65 USD | $87.5 95.65 USD | $9.16B 10.01B USD | 16.60 | $5.27 5.76 USD | |
| Euronext N.V. ENX.F | $16.8 18.36 USD |
0
|
$9.07B 9.91B USD | $20 21.86 USD | $16.8 18.36 USD | $16.8 18.36 USD | $9.07B 9.91B USD | 16.00 | $1.05 1.15 USD | |
| ASX Limited AUX.F | $38.2 41.76 USD |
0
|
$7.57B 8.27B USD | $1K 1.09K USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.57B 8.27B USD | 25.29 | $1.51 1.65 USD | |
| ASX Limited AUX1.F | $37 40.45 USD |
-0.54
|
$7.53B 8.23B USD | $2 2.19 USD | $37 40.45 USD | $37 40.45 USD | $7.53B 8.23B USD | 24.66 | $1.5 1.64 USD | |
| TMX Group Limited 9TX.F | $24.4 26.67 USD |
+0.83
|
$6.98B 7.63B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.98B 7.63B USD | 24.89 | $0.98 1.07 USD | |
| Singapore Exchange Limited SOU.F | $6.41 7.01 USD |
+0.28
|
$6.93B 7.58B USD | $5 5.47 USD | $6.41 7.01 USD | $6.41 7.01 USD | $6.93B 7.58B USD | 18.31 | $0.35 0.38 USD | |
| Singapore Exchange Limited SOUU.F | $95.5 104.39 USD |
+0.53
|
$6.93B 7.58B USD | $10 10.93 USD | $95.5 104.39 USD | $95.5 104.39 USD | $6.93B 7.58B USD | 18.08 | $5.28 5.77 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.73 1.89 USD |
+1.17
|
$996M 1.09B USD | $300 327.94 USD | $1.73 1.89 USD | $1.73 1.89 USD | $996M 1.09B USD | 11.53 | $0.15 0.16 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.8 4.15 USD |
0
|
$349.97M 382.57M USD | $25 27.33 USD | $3.8 4.15 USD | $3.8 4.15 USD | $349.97M 382.57M USD | 38.00 | $0.1 0.11 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.92 11.94 USD |
-0.36
|
$302.3M 330.45M USD | $900 983.82 USD | $10.92 11.94 USD | $10.92 11.94 USD | $302.3M 330.45M USD | 12.40 | $0.88 0.96 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.08 5.55 USD |
+0.59
|
$298.53M 326.34M USD | $700 765.19 USD | $5.03 5.5 USD | $5.08 5.55 USD | $298.53M 326.34M USD | 23.09 | $0.22 0.24 USD | |
| EUWAX Aktiengesellschaft EUX.F | $47.6 52.03 USD |
+3.48
|
$245.14M 267.97M USD | $20 21.86 USD | $46.2 50.5 USD | $47.6 52.03 USD | $245.14M 267.97M USD | 44.07 | $1.08 1.18 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
+4.62
|
$4.22M 4.62M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.22M 4.62M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}