Result Page 15 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carlisle Companies Incorporated CLE.F | $376.6 411.67 USD |
-1.57
|
$17.93B 19.6B USD | $2 2.19 USD | $376.6 411.67 USD | $376.6 411.67 USD | $17.93B 19.6B USD | 25.42 | $14.81 16.19 USD | |
| Nippon Steel Corporation NPSA.F | $6.2 6.78 USD |
+0.81
|
$17.92B 19.59B USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $17.92B 19.59B USD | 5.90 | $1.05 1.15 USD | |
| Sonova Holding AG PHBA.F | $59 64.49 USD |
-0.84
|
$17.89B 19.56B USD | $15 16.4 USD | $59 64.49 USD | $59 64.49 USD | $17.89B 19.56B USD | 28.78 | $2.05 2.24 USD | |
| Heidelberg Materials AG HEI.F | $98.24 107.39 USD |
-1.86
|
$17.89B 19.55B USD | $2.09K 2.28K USD | $96.98 106.01 USD | $98.34 107.5 USD | $17.89B 19.55B USD | 8.93 | $10.99 12.01 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $136.9 149.65 USD |
+1.78
|
$17.88B 19.54B USD | $30 32.79 USD | $136.9 149.65 USD | $138.1 150.96 USD | $17.88B 19.54B USD | 0 | -$2.42 -2.6 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.2 5.68 USD |
+1.96
|
$17.88B 19.54B USD | $1K 1.09K USD | $5.15 5.63 USD | $5.2 5.68 USD | $17.88B 19.54B USD | 0 | -$0.66 -0.7 USD | |
| Repsol, S.A. REP.F | $14.77 16.14 USD |
+1.06
|
$17.87B 19.54B USD | $80 87.45 USD | $14.61 15.97 USD | $14.77 16.14 USD | $17.87B 19.54B USD | 6.15 | $2.4 2.62 USD | |
| Repsol, S.A. REPA.F | $14.4 15.74 USD |
+0.7
|
$17.81B 19.47B USD | $11 12.02 USD | $14.4 15.74 USD | $14.4 15.74 USD | $17.81B 19.47B USD | 5.99 | $2.4 2.62 USD | |
| Nippon Steel Corporation NPS.F | $19.23 21.02 USD |
+0.16
|
$17.8B 19.46B USD | $5.42K 5.93K USD | $19.2 20.99 USD | $19.23 21.02 USD | $17.8B 19.46B USD | 6.12 | $3.14 3.43 USD | |
| Unicharm Corporation UN41.F | $5.7 6.23 USD |
-0.87
|
$17.78B 19.44B USD | $3 3.28 USD | $5.7 6.23 USD | $5.7 6.23 USD | $17.78B 19.44B USD | 31.66 | $0.18 0.2 USD | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $52 56.84 USD | $63.5 69.41 USD | $64 69.96 USD | $17.78B 19.43B USD | 130.61 | $0.49 0.54 USD | |
| Ulta Beauty, Inc. 34U.F | $368.8 403.15 USD |
-0.05
|
$17.77B 19.42B USD | $100 109.31 USD | $368.8 403.15 USD | $368.8 403.15 USD | $17.77B 19.42B USD | 15.42 | $23.91 26.14 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4.96 5.42 USD |
+0.81
|
$17.74B 19.4B USD | $10 10.93 USD | $4.96 5.42 USD | $4.96 5.42 USD | $17.74B 19.4B USD | 20.66 | $0.24 0.26 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.28 1.4 USD |
+0.79
|
$17.74B 19.39B USD | $400 437.25 USD | $1.28 1.4 USD | $1.28 1.4 USD | $17.74B 19.39B USD | 21.33 | $0.06 0.07 USD | |
| CenterPoint Energy, Inc. HOU.F | $27.2 29.73 USD |
+0.74
|
$17.72B 19.37B USD | $4 4.37 USD | $27.2 29.73 USD | $27.2 29.73 USD | $17.72B 19.37B USD | 20.92 | $1.3 1.42 USD | |
| BeiGene, Ltd. 49BA.F | $156 170.53 USD |
+0.65
|
$17.69B 19.34B USD | $20 21.86 USD | $155 169.44 USD | $156 170.53 USD | $17.69B 19.34B USD | 0 | -$6.93 -7.5 USD | |
| Olympus Corporation OLY1.F | $14.9 16.29 USD |
+1.85
|
$17.56B 19.19B USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $17.56B 19.19B USD | 114.61 | $0.13 0.14 USD | |
| Legal & General Group Plc LGI.F | $2.94 3.21 USD |
-3.1
|
$17.55B 19.19B USD | $400 437.25 USD | $2.94 3.21 USD | $2.94 3.21 USD | $17.55B 19.19B USD | 36.68 | $0.08 0.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.24 5.73 USD |
0
|
$17.53B 19.17B USD | $1.4K 1.53K USD | $5.24 5.73 USD | $5.24 5.73 USD | $17.53B 19.17B USD | 0 | -$0.66 -0.7 USD | |
| Inpex Corporation I8U.F | $13.73 15 USD |
-0.4
|
$17.52B 19.15B USD | $100 109.31 USD | $13.73 15 USD | $13.73 15 USD | $17.52B 19.15B USD | 8.52 | $1.61 1.76 USD | |
| LY Corporation YOJ0.F | $4.42 4.83 USD |
+0.45
|
$17.51B 19.14B USD | $310 338.87 USD | $4.42 4.83 USD | $4.42 4.83 USD | $17.51B 19.14B USD | 24.55 | $0.18 0.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| CMS Energy Corporation CSG.F | $58 63.4 USD |
+0.87
|
$17.47B 19.1B USD | $25 27.33 USD | $58 63.4 USD | $58 63.4 USD | $17.47B 19.1B USD | 19.26 | $3.01 3.29 USD | |
| Teledyne Technologies Incorporated TYZ.F | $367.4 401.62 USD |
-0.43
|
$17.44B 19.07B USD | $5 5.47 USD | $367.4 401.62 USD | $367.4 401.62 USD | $17.44B 19.07B USD | 21.64 | $16.97 18.55 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.84 4.2 USD |
+1.05
|
$17.44B 19.07B USD | $30 32.79 USD | $3.84 4.2 USD | $3.84 4.2 USD | $17.44B 19.07B USD | 22.58 | $0.17 0.19 USD | |
| LY Corporation YOJ.F | $2.3 2.51 USD |
0
|
$17.43B 19.06B USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $17.43B 19.06B USD | 25.55 | $0.09 0.1 USD | |
| Bolloré SE BOP.F | $6.12 6.68 USD |
-0.24
|
$17.43B 19.06B USD | $360 393.53 USD | $6.12 6.68 USD | $6.12 6.68 USD | $17.43B 19.06B USD | 611.50 | $0.01 0.01 USD | |
| Watsco, Inc. WC3.F | $437 477.7 USD |
+0.78
|
$17.42B 19.04B USD | $22 24.05 USD | $430.9 471.03 USD | $437 477.7 USD | $17.42B 19.04B USD | 36.50 | $11.97 13.08 USD | |
| Moncler S.p.A. MOV.F | $64.08 70.05 USD |
+0.69
|
$17.41B 19.04B USD | $140 153.04 USD | $64.08 70.05 USD | $64.08 70.05 USD | $17.41B 19.04B USD | 28.22 | $2.27 2.48 USD | |
| Alfa Laval Corporate AB AA9.F | $41.5 45.37 USD |
+0.34
|
$17.41B 19.04B USD | $2 2.19 USD | $41.5 45.37 USD | $41.5 45.37 USD | $17.41B 19.04B USD | 30.51 | $1.36 1.49 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $13.7 14.98 USD |
+2.24
|
$17.4B 19.02B USD | $100 109.31 USD | $13.22 14.45 USD | $13.7 14.98 USD | $17.4B 19.02B USD | 105.38 | $0.13 0.14 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.24 5.73 USD |
-0.8
|
$17.39B 19.01B USD | $1.5K 1.64K USD | $5.23 5.71 USD | $5.25 5.73 USD | $17.39B 19.01B USD | 0 | -$0.66 -0.7 USD | |
| George Weston Limited WX5.F | $128 139.92 USD |
+0.79
|
$17.38B 19B USD | $16 17.49 USD | $128 139.92 USD | $128 139.92 USD | $17.38B 19B USD | 20.00 | $6.4 7 USD | |
| Power Corporation of Canada PCR.F | $26.4 28.86 USD |
+0.76
|
$17.38B 19B USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $17.38B 19B USD | 9.53 | $2.77 3.03 USD | |
| NEC Corporation NEC1.F | $64.4 70.4 USD |
-0.43
|
$17.37B 18.99B USD | $119 130.08 USD | $64.4 70.4 USD | $64.4 70.4 USD | $17.37B 18.99B USD | 19.28 | $3.34 3.65 USD | |
| Watsco, Inc. WC30.F | $404 441.63 USD |
+0.5
|
$17.37B 18.99B USD | $3 3.28 USD | $402 439.44 USD | $404 441.63 USD | $17.37B 18.99B USD | 33.83 | $11.94 13.05 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $6 6.56 USD | $173.42 189.57 USD | $173.42 189.57 USD | $17.34B 18.96B USD | 44.01 | $3.94 4.31 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $17.5 19.13 USD |
-1.13
|
$17.34B 18.95B USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $17.34B 18.95B USD | 12.50 | $1.4 1.53 USD | |
| GoDaddy Inc. 38D.F | $123 134.46 USD |
-0.81
|
$17.34B 18.95B USD | $130 142.11 USD | $123 134.46 USD | $123 134.46 USD | $17.34B 18.95B USD | 11.60 | $10.6 11.59 USD | |
| Omnicom Group Inc. OCN.F | $88.44 96.68 USD |
-1.67
|
$17.32B 18.93B USD | $60 65.59 USD | $88.34 96.57 USD | $88.44 96.68 USD | $17.32B 18.93B USD | 13.02 | $6.79 7.42 USD | |
| Heidelberg Materials AG HEIU.F | $19 20.77 USD |
-5
|
$17.3B 18.91B USD | $70 76.52 USD | $19 20.77 USD | $19 20.77 USD | $17.3B 18.91B USD | 8.63 | $2.2 2.4 USD | |
| Koç Holding A.S. KRKA.F | $32.8 35.85 USD |
0
|
$17.28B 18.89B USD | $840 918.23 USD | $32.8 35.85 USD | $32.8 35.85 USD | $17.28B 18.89B USD | 8.05 | $4.07 4.45 USD | |
| Cincinnati Financial Corporation CCJ.F | $108.9 119.04 USD |
+1.21
|
$17.26B 18.87B USD | $10 10.93 USD | $108.9 119.04 USD | $108.9 119.04 USD | $17.26B 18.87B USD | 7.89 | $13.79 15.07 USD | |
| WSP Global Inc. 1W3.F | $138 150.85 USD |
-4.17
|
$17.21B 18.81B USD | $400 437.25 USD | $138 150.85 USD | $138 150.85 USD | $17.21B 18.81B USD | 45.24 | $3.05 3.33 USD | |
| BeiGene, Ltd. 49B.F | $11.9 13.01 USD |
+0.85
|
$16.98B 18.56B USD | $340 371.67 USD | $11.9 13.01 USD | $11.9 13.01 USD | $16.98B 18.56B USD | 0 | -$0.53 -0.5 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.5 8.2 USD |
+2.04
|
$16.88B 18.45B USD | $151 165.06 USD | $7.5 8.2 USD | $7.5 8.2 USD | $16.88B 18.45B USD | 20.83 | $0.36 0.39 USD | |
| Genmab A/S GE9.F | $272.9 298.32 USD |
+0.33
|
$16.86B 18.43B USD | $1 1.09 USD | $272.9 298.32 USD | $273 298.43 USD | $16.86B 18.43B USD | 56.16 | $4.86 5.31 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $8.49 9.28 USD |
-0.31
|
$16.85B 18.42B USD | $6 6.56 USD | $8.45 9.24 USD | $8.49 9.28 USD | $16.85B 18.42B USD | 7.01 | $1.21 1.32 USD | |
| Regions Financial Corporation RN7.F | $18.4 20.11 USD |
-0.54
|
$16.85B 18.42B USD | $750 819.85 USD | $18.4 20.11 USD | $18.4 20.11 USD | $16.85B 18.42B USD | 10.82 | $1.7 1.86 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $10.37 11.34 USD |
-0.48
|
$16.82B 18.39B USD | $480 524.7 USD | $10.3 11.26 USD | $10.3 11.26 USD | $16.82B 18.39B USD | 8.57 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT.F | $216 236.12 USD |
-1.37
|
$16.79B 18.35B USD | $489 534.54 USD | $215 235.02 USD | $218.5 238.85 USD | $16.79B 18.35B USD | 99.53 | $2.17 2.37 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $13.28 14.51 USD |
-0.38
|
$16.79B 18.35B USD | $300 327.94 USD | $13.28 14.51 USD | $13.28 14.51 USD | $16.79B 18.35B USD | 11.64 | $1.14 1.25 USD | |
| Illumina, Inc. ILU.F | $104.88 114.65 USD |
+0.21
|
$16.78B 18.34B USD | $40 43.73 USD | $104.6 114.34 USD | $104.88 114.65 USD | $16.78B 18.34B USD | 0 | -$7.48 -8.1 USD | |
| Aeon Co., Ltd. JUS1.F | $19.4 21.21 USD |
0
|
$16.76B 18.32B USD | $239 261.26 USD | $19.4 21.21 USD | $19.4 21.21 USD | $16.76B 18.32B USD | 62.58 | $0.31 0.34 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.66 2.91 USD |
+0.76
|
$16.68B 18.24B USD | $340 371.67 USD | $2.66 2.91 USD | $2.66 2.91 USD | $16.68B 18.24B USD | 9.85 | $0.27 0.3 USD | |
| Essity AB (publ) ESW.F | $23.6 25.8 USD |
-0.63
|
$16.65B 18.21B USD | $250 273.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.65B 18.21B USD | 20.70 | $1.14 1.25 USD | |
| Essity AB (publ) ESWB.F | $23.62 25.82 USD |
-0.76
|
$16.63B 18.18B USD | $2.1K 2.3K USD | $23.62 25.82 USD | $23.62 25.82 USD | $16.63B 18.18B USD | 20.71 | $1.14 1.25 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $272 297.33 USD |
-2.37
|
$16.62B 18.17B USD | $97 106.03 USD | $271 296.24 USD | $276.6 302.36 USD | $16.62B 18.17B USD | 125.34 | $2.17 2.37 USD | |
| Avery Dennison Corporation AV3.F | $206 225.19 USD |
0
|
$16.61B 18.16B USD | $40 43.73 USD | $206 225.19 USD | $206 225.19 USD | $16.61B 18.16B USD | 32.80 | $6.28 6.86 USD | |
| AerCap Holdings N.V. R1D.F | $82.86 90.58 USD |
+0.39
|
$16.58B 18.12B USD | $67 73.24 USD | $81.36 88.94 USD | $85 92.92 USD | $16.58B 18.12B USD | 6.01 | $13.78 15.06 USD | |
| Darden Restaurants, Inc. DDN.F | $138.85 151.78 USD |
-0.14
|
$16.57B 18.12B USD | $5 5.47 USD | $138.85 151.78 USD | $138.85 151.78 USD | $16.57B 18.12B USD | 17.73 | $7.83 8.56 USD | |
| Atmos Energy Corporation AEO.F | $108.9 119.04 USD |
+0.74
|
$16.55B 18.09B USD | $26 28.42 USD | $108.9 119.04 USD | $108.9 119.04 USD | $16.55B 18.09B USD | 17.88 | $6.09 6.66 USD | |
| Laboratory Corporation of America Holdings LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $15 16.4 USD | $196 214.25 USD | $196 214.25 USD | $16.52B 18.06B USD | 45.68 | $4.29 4.69 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $31.8 34.76 USD |
-0.63
|
$16.51B 18.05B USD | $150 163.97 USD | $31.8 34.76 USD | $31.8 34.76 USD | $16.51B 18.05B USD | 5.85 | $5.43 5.94 USD | |
| United Airlines Holdings, Inc. UAL1.F | $50.17 54.84 USD |
-0.44
|
$16.5B 18.03B USD | $100 109.31 USD | $50.17 54.84 USD | $50.17 54.84 USD | $16.5B 18.03B USD | 6.67 | $7.52 8.22 USD | |
| Standard Bank Group Limited SKCS.F | $9.35 10.22 USD |
+3.89
|
$16.49B 18.02B USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $16.49B 18.02B USD | 7.08 | $1.32 1.44 USD | |
| Kubota Corporation KUO1.F | $13.82 15.11 USD |
-1.64
|
$16.45B 17.99B USD | $300 327.94 USD | $13.82 15.11 USD | $13.82 15.11 USD | $16.45B 17.99B USD | 11.32 | $1.22 1.33 USD | |
| Baxter International Inc. BTL.F | $32.25 35.25 USD |
-0.65
|
$16.43B 17.96B USD | $280 306.08 USD | $32.25 35.25 USD | $32.5 35.53 USD | $16.43B 17.96B USD | 0 | -$0.07 -0.07 USD | |
| Domino's Pizza, Inc. EZV.F | $471 514.87 USD |
-1.28
|
$16.43B 17.96B USD | $1 1.09 USD | $471 514.87 USD | $471 514.87 USD | $16.43B 17.96B USD | 33.47 | $14.07 15.38 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $5.3K 5.79K USD | $6.5 7.11 USD | $11 12.02 USD | $16.4B 17.93B USD | 1.35 | $4.79 5.24 USD | |
| Kubota Corporation KUOA.F | $68 74.33 USD |
-2.16
|
$16.37B 17.89B USD | $12 13.12 USD | $68 74.33 USD | $68 74.33 USD | $16.37B 17.89B USD | 11.11 | $6.12 6.69 USD | |
| EQT Corporation EQ6.F | $37.05 40.5 USD |
-0.91
|
$16.36B 17.88B USD | $50 54.66 USD | $37.05 40.5 USD | $37.05 40.5 USD | $16.36B 17.88B USD | 29.87 | $1.24 1.36 USD | |
| Hydro One Limited 8H1.F | $27.2 29.73 USD |
0
|
$16.35B 17.88B USD | $5 5.47 USD | $27.2 29.73 USD | $27.2 29.73 USD | $16.35B 17.88B USD | 22.11 | $1.23 1.34 USD | |
| Kingspan Group plc KRX.F | $89.05 97.34 USD |
-0.84
|
$16.35B 17.87B USD | $50 54.66 USD | $89.05 97.34 USD | $89.05 97.34 USD | $16.35B 17.87B USD | 25.51 | $3.49 3.82 USD | |
| TDK Corporation TDKA.F | $42.4 46.35 USD |
-0.47
|
$16.33B 17.85B USD | $2 2.19 USD | $42.4 46.35 USD | $42.4 46.35 USD | $16.33B 17.85B USD | 21.74 | $1.95 2.13 USD | |
| Traton SE 8TRA.F | $32.2 35.2 USD |
-0.77
|
$16.3B 17.82B USD | $200 218.63 USD | $32.2 35.2 USD | $32.35 35.36 USD | $16.3B 17.82B USD | 6.08 | $5.29 5.78 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $155.5 169.98 USD |
+1.37
|
$16.28B 17.8B USD | $33 36.07 USD | $155.5 169.98 USD | $155.5 169.98 USD | $16.28B 17.8B USD | 26.90 | $5.78 6.32 USD | |
| EMCOR Group, Inc. EM4.F | $345.7 377.9 USD |
-2.43
|
$16.25B 17.76B USD | $5 5.47 USD | $345.5 377.68 USD | $345.7 377.9 USD | $16.25B 17.76B USD | 24.83 | $13.92 15.22 USD | |
| TDK Corporation TDK.F | $42.32 46.26 USD |
-1.01
|
$16.24B 17.75B USD | $265 289.68 USD | $42.32 46.26 USD | $42.32 46.26 USD | $16.24B 17.75B USD | 21.70 | $1.95 2.13 USD | |
| Robinhood Markets, Inc. 7KY.F | $18.5 20.22 USD |
+12.11
|
$16.2B 17.7B USD | $450 491.91 USD | $16.3 17.82 USD | $18.5 20.22 USD | $16.2B 17.7B USD | 142.30 | $0.13 0.14 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.7 7.32 USD |
-2.19
|
$16.16B 17.67B USD | $25 27.33 USD | $6.7 7.32 USD | $6.7 7.32 USD | $16.16B 17.67B USD | 21.61 | $0.31 0.34 USD | |
| QBE Insurance Group Limited QBE.F | $10.7 11.7 USD |
-1.83
|
$16.15B 17.66B USD | $215 235.02 USD | $10.7 11.7 USD | $10.7 11.7 USD | $16.15B 17.66B USD | 13.37 | $0.8 0.87 USD | |
| EDP Renováveis, S.A. EDW0.F | $29 31.7 USD |
+0.69
|
$16.14B 17.65B USD | $2 2.19 USD | $29 31.7 USD | $29 31.7 USD | $16.14B 17.65B USD | 47.54 | $0.61 0.67 USD | |
| Standard Bank Group Limited SKC2.F | $9.5 10.38 USD |
+1.6
|
$16.12B 17.63B USD | $150 163.97 USD | $9.5 10.38 USD | $9.55 10.44 USD | $16.12B 17.63B USD | 7.19 | $1.32 1.44 USD | |
| China Communications Construction Company Limited CYY.F | $0.55 0.6 USD |
-1.79
|
$16.12B 17.62B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $16.12B 17.62B USD | 2.89 | $0.19 0.21 USD | |
| Essex Property Trust, Inc. EXP.F | $242.5 265.09 USD |
-0.25
|
$16.12B 17.62B USD | $216 236.12 USD | $242.3 264.87 USD | $242.9 265.52 USD | $16.12B 17.62B USD | 32.29 | $7.51 8.21 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $41.8 45.69 USD |
-5.43
|
$16.1B 17.6B USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $16.1B 17.6B USD | 97.20 | $0.43 0.47 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.2 5.68 USD |
-0.95
|
$16.09B 17.59B USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $16.09B 17.59B USD | 16.77 | $0.31 0.34 USD | |
| Nomura Holdings, Inc. NSE.F | $5.32 5.81 USD |
-1.01
|
$16.08B 17.58B USD | $800 874.51 USD | $5.32 5.81 USD | $5.32 5.81 USD | $16.08B 17.58B USD | 17.15 | $0.31 0.34 USD | |
| Hologic, Inc. HO1.F | $68.5 74.88 USD |
0
|
$16.06B 17.56B USD | $6 6.56 USD | $68.5 74.88 USD | $68.5 74.88 USD | $16.06B 17.56B USD | 38.48 | $1.78 1.95 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | $18 19.68 USD |
-1.64
|
$16.06B 17.56B USD | $1 1.09 USD | $18 19.68 USD | $18 19.68 USD | $16.06B 17.56B USD | 8.78 | $2.05 2.24 USD | |
| Northern Trust Corporation NT4.F | $78.5 85.81 USD |
-0.63
|
$16.06B 17.56B USD | $10 10.93 USD | $78.5 85.81 USD | $78.5 85.81 USD | $16.06B 17.56B USD | 18.87 | $4.16 4.55 USD | |
| Everest Group, Ltd. ERE.F | $355.7 388.83 USD |
+3.61
|
$16.06B 17.55B USD | $6 6.56 USD | $355.7 388.83 USD | $355.7 388.83 USD | $16.06B 17.55B USD | 5.71 | $62.21 68 USD | |
| Lennox International Inc. LXI.F | $450.3 492.24 USD |
-2.28
|
$16.04B 17.54B USD | $5 5.47 USD | $450.3 492.24 USD | $450.3 492.24 USD | $16.04B 17.54B USD | 28.41 | $15.85 17.33 USD | |
| Investment AB Latour (publ) 18LB.F | $25.09 27.43 USD |
-1.41
|
$16.03B 17.52B USD | $100 109.31 USD | $25.09 27.43 USD | $25.1 27.44 USD | $16.03B 17.52B USD | 31.75 | $0.79 0.86 USD | |
| Poste Italiane S.p.A. 7PI.F | $12.29 13.43 USD |
-0.32
|
$16.01B 17.5B USD | $888 970.7 USD | $12.29 13.43 USD | $12.29 13.43 USD | $16.01B 17.5B USD | 8.30 | $1.48 1.62 USD | |
| Carnival Corporation & plc POH1.F | $12.61 13.78 USD |
+1.08
|
$16B 17.49B USD | $400 437.25 USD | $12.47 13.63 USD | $12.56 13.73 USD | $16B 17.49B USD | 43.46 | $0.29 0.32 USD | |
| Fresenius SE & Co. KGaA FREA.F | $6.95 7.6 USD |
-0.71
|
$15.95B 17.43B USD | $20 21.86 USD | $6.95 7.6 USD | $6.95 7.6 USD | $15.95B 17.43B USD | 43.43 | $0.16 0.17 USD | |
| Loews Corporation LTR.F | $71 77.61 USD |
+1.43
|
$15.92B 17.4B USD | $140 153.04 USD | $71 77.61 USD | $71 77.61 USD | $15.92B 17.4B USD | 11.48 | $6.18 6.76 USD | |
| Check Point Software Technologies Ltd. CPW.F | $138.55 151.45 USD |
+1.54
|
$15.91B 17.39B USD | $7 7.65 USD | $138.55 151.45 USD | $138.55 151.45 USD | $15.91B 17.39B USD | 21.02 | $6.59 7.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||