Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (613)
- {{country.name}}
- All countries
- Germany (613)
Frankfurt (613)
Basic Materials (613)
- {{item.name}}
- All sectors
- Basic Materials (613)
Other Industrial Metals & Mining (613)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $27.32 29.86 USD |
-0.69
|
$143.03B 156.35B USD | $4.2K 4.59K USD | $27.22 29.76 USD | $27.63 30.2 USD | $143.03B 156.35B USD | 20.38 | $1.34 1.46 USD | |
| Glencore plc 8GC.F | $5.68 6.2 USD |
+0.14
|
$68.98B 75.4B USD | $12.81K 14K USD | $5.67 6.19 USD | $5.72 6.26 USD | $68.98B 75.4B USD | 18.30 | $0.31 0.34 USD | |
| Vale S.A. CVLC.F | $12.18 13.31 USD |
+0.15
|
$52.13B 56.99B USD | $943 1.03K USD | $12.18 13.31 USD | $12.2 13.34 USD | $52.13B 56.99B USD | 7.29 | $1.67 1.83 USD | |
| CMOC Group Limited D7N.F | $0.8499 0.93 USD |
-0.05
|
$22.23B 24.3B USD | $31K 33.89K USD | $0.8499 0.93 USD | $0.89 0.97 USD | $22.23B 24.3B USD | 14.24 | $0.06 0.07 USD | |
| Pilbara Minerals Limited PLR.F | $2.43 2.66 USD |
-1.94
|
$7.36B 8.04B USD | $1K 1.09K USD | $2.43 2.66 USD | $2.43 2.66 USD | $7.36B 8.04B USD | 8.68 | $0.28 0.31 USD | |
| Lynas Rare Earths Limited LYI.F | $4.24 4.63 USD |
-2.53
|
$3.96B 4.33B USD | $20.1K 21.97K USD | $4.18 4.57 USD | $4.24 4.63 USD | $3.96B 4.33B USD | 32.61 | $0.13 0.14 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
-18.48
|
$1.8B 1.97B USD | $6K 6.56K USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Vulcan Energy Resources Limited VUL.F | $3.38 3.69 USD |
-1.8
|
$581.61M 635.77M USD | $22.75K 24.86K USD | $3.37 3.68 USD | $3.44 3.76 USD | $581.61M 635.77M USD | 0 | -$0.17 -0.1 USD | |
| Latin Resources Limited XL5.F | $0.1499 0.16 USD |
-6.25
|
$451.96M 494.06M USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $451.96M 494.06M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.57 1.72 USD |
-1.01
|
$366.46M 400.59M USD | $2K 2.19K USD | $1.56 1.71 USD | $1.57 1.72 USD | $366.46M 400.59M USD | 0 | -$0.06 -0.06 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.14 0.15 USD |
0
|
$277.3M 303.13M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $277.3M 303.13M USD | 0 | -$0.02 -0.02 USD | |
| Standard Lithium Ltd. S5L.F | $1.52 1.66 USD |
-6.86
|
$276.9M 302.69M USD | $15.03K 16.42K USD | $1.52 1.66 USD | $1.64 1.79 USD | $276.9M 302.69M USD | 0 | -$0.22 -0.2 USD | |
| Arafura Rare Earths Limited REB.F | $0.1199 0.13 USD |
-3.11
|
$274.94M 300.55M USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $274.94M 300.55M USD | 0 | -$0.04 -0.04 USD | |
| Sayona Mining Limited DML.F | $0.02999 0.03 USD |
-2.61
|
$268.66M 293.68M USD | $140K 153.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $268.66M 293.68M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
-2.7
|
$207M 226.28M USD | $309.5K 338.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $207M 226.28M USD | 0 | -$0.01 -0.01 USD | |
| Base Resources Limited B4Z.F | $0.1499 0.17 USD |
-2.07
|
$196.47M 214.77M USD | $35K 38.26K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $196.47M 214.77M USD | 0 | -$0.05 -0.05 USD | |
| Sovereign Metals Limited SVM.F | $0.33 0.36 USD |
+2.19
|
$185.5M 202.78M USD | $1.8K 1.97K USD | $0.33 0.36 USD | $0.33 0.36 USD | $185.5M 202.78M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
-8.57
|
$159.94M 174.84M USD | $190.56K 208.3K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $159.94M 174.84M USD | 1.60 | $0.04 0.04 USD | |
| American Lithium Corp. 5LA1.F | $0.68 0.74 USD |
-0.37
|
$147.32M 161.04M USD | $11.8K 12.9K USD | $0.6199 0.68 USD | $0.68 0.74 USD | $147.32M 161.04M USD | 0 | -$0.14 -0.1 USD | |
| Adventus Mining Corporation AZC.F | $0.33 0.36 USD |
-7.14
|
$145.92M 159.51M USD | $14.95K 16.35K USD | $0.33 0.36 USD | $0.33 0.36 USD | $145.92M 159.51M USD | 0 | -$0.06 -0.06 USD | |
| Almonty Industries Inc. ALI.F | $0.4699 0.51 USD |
+0.76
|
$128.43M 140.4M USD | $29.35K 32.08K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $128.43M 140.4M USD | 0 | -$0.03 -0.03 USD | |
| Kodal Minerals PLC 7UE.F | $0.004 0.0043 USD |
0
|
$104.32M 114.04M USD | $60K 65.59K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $104.32M 114.04M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
0
|
$102.27M 111.8M USD | $92.2K 100.79K USD | $0.04 0.04 USD | $0.04 0.05 USD | $102.27M 111.8M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.2099 0.23 USD |
-6.31
|
$95.2M 104.07M USD | $29.31K 32.04K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $95.2M 104.07M USD | 0 | -$0.02 -0.02 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.18 USD |
-2.66
|
$88.49M 96.73M USD | $57K 62.31K USD | $0.16 0.18 USD | $0.16 0.18 USD | $88.49M 96.73M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.8499 0.93 USD |
-0.47
|
$86.44M 94.49M USD | $20.24K 22.12K USD | $0.8499 0.93 USD | $0.9 0.98 USD | $86.44M 94.49M USD | 0 | -$0.26 -0.2 USD | |
| Australian Vanadium Limited JT71.F | $0.0088 0.0096 USD |
-20
|
$75.77M 82.83M USD | $50K 54.66K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $75.77M 82.83M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. CM5R.F | $0.26 0.28 USD |
-1.53
|
$72.94M 79.73M USD | $4.9K 5.36K USD | $0.26 0.28 USD | $0.26 0.28 USD | $72.94M 79.73M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | $0.02999 0.03 USD |
0
|
$70.72M 77.31M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $70.72M 77.31M USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.F | $0.04 0.04 USD |
-5
|
$66.49M 72.68M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $66.49M 72.68M USD | 0 | -$0.03 -0.03 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.14 0.15 USD |
+3.85
|
$64.06M 70.03M USD | $356K 389.16K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $64.06M 70.03M USD | 0 | -$0.01 -0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.07 0.08 USD |
0
|
$51.53M 56.33M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.08 USD | $51.53M 56.33M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.08 0.08 USD |
-3.22
|
$46.77M 51.13M USD | $7.3K 7.98K USD | $0.07 0.07 USD | $0.08 0.08 USD | $46.77M 51.13M USD | 0 | -$0.05 -0.05 USD | |
| EcoGraf Limited FMK.F | $0.08999 0.1 USD |
+6.9
|
$41.73M 45.62M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $41.73M 45.62M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-2.03
|
$40.55M 44.32M USD | $182K 198.95K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.55M 44.32M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.13 0.14 USD |
-15.18
|
$40.05M 43.78M USD | $1.8K 1.97K USD | $0.13 0.14 USD | $0.13 0.14 USD | $40.05M 43.78M USD | 0 | -$0.07 -0.07 USD | |
| Lepidico Limited AUB.F | $0.002 0.0021 USD |
+66.67
|
$30.77M 33.64M USD | $2.5M 2.73M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $30.77M 33.64M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.05 0.06 USD |
0
|
$30.37M 33.2M USD | $63K 68.87K USD | $0.05 0.06 USD | $0.05 0.06 USD | $30.37M 33.2M USD | 0 | -$0.01 -0.01 USD | |
| Alara Resources Limited AU5.F | $0.04 0.04 USD |
-9.52
|
$29.13M 31.84M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.13 0.14 USD |
+14.16
|
$28.42M 31.06M USD | $12.1K 13.23K USD | $0.1 0.11 USD | $0.13 0.14 USD | $28.42M 31.06M USD | 0 | -$0.01 -0.01 USD | |
| Globe Metals & Mining Limited G4U.F | $0.04 0.04 USD |
-14.44
|
$26.02M 28.44M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.02M 28.44M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.38 0.41 USD |
-6.67
|
$25.35M 27.71M USD | $200 218.63 USD | $0.38 0.41 USD | $0.4099 0.45 USD | $25.35M 27.71M USD | 0 | -$0.02 -0.02 USD | |
| First Tin Plc 1SN.F | $0.08 0.09 USD |
+9.66
|
$21.82M 23.85M USD | $40K 43.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.82M 23.85M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
+1.33
|
$21.7M 23.72M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.7M 23.72M USD | 0 | -$0.02 -0.02 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.1 0.11 USD |
-9.26
|
$21.49M 23.5M USD | $4.95K 5.41K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.49M 23.5M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06.F | $0.05 0.05 USD |
0
|
$20.4M 22.29M USD | $36.53K 39.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.4M 22.29M USD | 0 | -$0.02 -0.02 USD | |
| Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$19.56M 21.38M USD | $21.5K 23.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.56M 21.38M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3499 0.38 USD |
+7.69
|
$18.06M 19.75M USD | $18K 19.68K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $18.06M 19.75M USD | 0 | -$0.02 -0.02 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.02999 0.03 USD |
0
|
$15.06M 16.46M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.F | $0.07 0.08 USD |
-7.71
|
$12.3M 13.45M USD | $5.5K 6.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.3M 13.45M USD | 0 | -$0.05 -0.05 USD | |
| Poseidon Nickel Limited NYG1.F | $0.003 0.0032 USD |
-34.78
|
$11.14M 12.18M USD | $550K 601.22K USD | $0.003 0.0032 USD | $0.004799 0.0052 USD | $11.14M 12.18M USD | 0 | -$0.01 -0.01 USD | |
| Freeport Resources Inc. 4XH.F | $0.05 0.05 USD |
+1.09
|
$11.05M 12.08M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.05M 12.08M USD | 0 | -$0.02 -0.02 USD | |
| Noram Lithium Corp. N7R.F | $0.11 0.12 USD |
+22.22
|
$11.01M 12.03M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.11 0.12 USD | $11.01M 12.03M USD | 0 | -$0.09 -0.09 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-1.23
|
$9.87M 10.79M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.87M 10.79M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.01 0.01 USD |
+26.19
|
$8.77M 9.58M USD | $300K 327.94K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $8.77M 9.58M USD | 0 | -$0.02 -0.02 USD | |
| Australian Mines Limited MJH.F | $0.0008 0.00087 USD |
0
|
$8.59M 9.39M USD | $1K 1.09K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $8.59M 9.39M USD | 0 | -$0.01 -0.01 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$8.12M 8.87M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.12M 8.87M USD | 0 | -$0.01 -0.01 USD | |
| Sienna Resources Inc. HRJ1.F | $0.02999 0.03 USD |
+100
|
$7.99M 8.73M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $7.99M 8.73M USD | 0 | -$0.01 -0.01 USD | |
| EV Resources Limited R1EA.F | $0.003599 0.0039 USD |
0
|
$7.3M 7.98M USD | $39.35K 43.01K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $7.3M 7.98M USD | 0 | $0 0 USD | |
| Anglesey Mining plc 4A0.F | $0.005499 0.0060 USD |
0
|
$7.13M 7.8M USD | $1M 1.09M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.13M 7.8M USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.F | $0.001 0.0010 USD |
-33.33
|
$7.04M 7.69M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.04M 7.69M USD | 0 | -$0.01 -0.01 USD | |
| Canada Carbon Inc. U7N1.F | $0.02 0.03 USD |
+17.95
|
$6.54M 7.15M USD | $1.5K 1.64K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.54M 7.15M USD | 0 | -$0.01 -0.01 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.43M 7.03M USD | $2M 2.19M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Bluejay Mining plc S5WA.F | $0.0005 0.00054 USD |
0
|
$5.56M 6.07M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.56M 6.07M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.0016 0.0017 USD |
-81.82
|
$5.43M 5.94M USD | $89.65K 98K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $5.43M 5.94M USD | 0 | -$0.1 -0.1 USD | |
| Hexagon Energy Materials Limited F93.F | $0.008999 0.0098 USD |
-10
|
$5.1M 5.58M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.1M 5.58M USD | 0 | $0 0 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.1199 0.13 USD |
+0.17
|
$4.79M 5.24M USD | $29.01K 31.71K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $4.79M 5.24M USD | 0 | -$0.01 -0.01 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.007499 0.0081 USD |
0
|
$4.3M 4.7M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.07 0.08 USD |
0
|
$4.12M 4.51M USD | $214 233.93 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.12M 4.51M USD | 0 | -$0.18 -0.1 USD | |
| Traction Uranium Corp. Z1K.F | $0.04 0.04 USD |
0
|
$3.95M 4.32M USD | $219K 239.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.95M 4.32M USD | 0 | -$0.13 -0.1 USD | |
| Cruz Battery Metals Corp. BR00.F | $0.02 0.02 USD |
0
|
$3.8M 4.15M USD | $79 86.36 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.02999 0.03 USD |
-17.33
|
$2.9M 3.17M USD | $125K 136.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.9M 3.17M USD | 0 | -$0.01 -0.01 USD | |
| Spearmint Resources Inc. SQH.F | $0.0074 0.0080 USD |
0
|
$2.68M 2.93M USD | $130K 142.11K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $2.68M 2.93M USD | 0 | -$0.01 -0.01 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$2.28M 2.49M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.28M 2.49M USD | 0 | $0 0 USD | |
| Tarku Resources Ltd. 7TK.F | $0.007499 0.0081 USD |
0
|
$2.14M 2.34M USD | $40K 43.73K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.14M 2.34M USD | 0 | $0 0 USD | |
| Tempus Resources Limited 4W0.F | $0.001 0.0010 USD |
0
|
$1.8M 1.96M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.8M 1.96M USD | 0 | -$0.01 -0.01 USD | |
| Classic Minerals Limited 2I7.F | $0.0035 0.0038 USD |
-22.22
|
$1.17M 1.28M USD | $33 36.07 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.17M 1.28M USD | 0.010 | $0.33 0.36 USD | |
| Spey Resources Corp. 2JS.F | $0.0005 0.00054 USD |
0
|
$757.06K 827.57K USD | $27K 29.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $757.06K 827.57K USD | 0 | -$0.03 -0.03 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$341.92K 373.77K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $341.92K 373.77K USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.F | $54.2 59.25 USD |
+0.37
|
$144.56B 158.02B USD | $9 9.84 USD | $54.2 59.25 USD | $54.2 59.25 USD | $144.56B 158.02B USD | 20.22 | $2.68 2.93 USD | |
| Rio Tinto Group CRA1.F | $81.4 88.98 USD |
-1.45
|
$133.82B 146.28B USD | $134 146.48 USD | $81.4 88.98 USD | $81.68 89.29 USD | $133.82B 146.28B USD | 14.33 | $5.68 6.21 USD | |
| Rio Tinto Group RIOA.F | $67 73.24 USD |
-0.74
|
$108.79B 118.93B USD | $500 546.57 USD | $66 72.15 USD | $67 73.24 USD | $108.79B 118.93B USD | 11.79 | $5.68 6.21 USD | |
| Rio Tinto Group RIO1.F | $66.8 73.02 USD |
+0.01
|
$108.21B 118.28B USD | $5.45K 5.95K USD | $66 72.15 USD | $67.06 73.31 USD | $108.21B 118.28B USD | 11.76 | $5.68 6.21 USD | |
| Glencore plc 8GCA.F | $11.2 12.24 USD |
-3.45
|
$68.07B 74.4B USD | $66 72.15 USD | $11.2 12.24 USD | $11.2 12.24 USD | $68.07B 74.4B USD | 17.77 | $0.63 0.69 USD | |
| Fortescue Ltd FVJ.F | $16.55 18.09 USD |
+0.73
|
$52B 56.84B USD | $2.33K 2.55K USD | $16.25 17.76 USD | $16.55 18.09 USD | $52B 56.84B USD | 9.56 | $1.73 1.89 USD | |
| Vale S.A. CVLB.F | $11.5 12.57 USD |
-1.71
|
$49.49B 54.1B USD | $720 787.06 USD | $11.5 12.57 USD | $11.5 12.57 USD | $49.49B 54.1B USD | 6.88 | $1.67 1.83 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $5.88 6.43 USD |
-3.15
|
$45.77B 50.03B USD | $5.46K 5.96K USD | $5.87 6.42 USD | $6.13 6.7 USD | $45.77B 50.03B USD | 15.47 | $0.38 0.42 USD | |
| Anglo American plc NGLB.F | $31.45 34.38 USD |
-1.04
|
$38.13B 41.68B USD | $1.38K 1.51K USD | $31.45 34.38 USD | $31.97 34.95 USD | $38.13B 41.68B USD | 149.76 | $0.21 0.23 USD | |
| Anglo American plc NGLD.F | $15.3 16.72 USD |
-1.92
|
$37.57B 41.07B USD | $45 49.19 USD | $15.3 16.72 USD | $15.3 16.72 USD | $37.57B 41.07B USD | 139.09 | $0.11 0.12 USD | |
| Teck Resources Limited TEKB.F | $46.88 51.25 USD |
-1.31
|
$23.97B 26.21B USD | $155 169.44 USD | $46.82 51.18 USD | $46.88 51.25 USD | $23.97B 26.21B USD | 22.64 | $2.07 2.26 USD | |
| Teck Resources Limited TPT.F | $47 51.38 USD |
-2.08
|
$23.79B 26B USD | $170 185.83 USD | $47 51.38 USD | $47.2 51.6 USD | $23.79B 26B USD | 22.70 | $2.07 2.26 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $12.93 14.13 USD |
-2.05
|
$16.42B 17.95B USD | $450 491.91 USD | $12.93 14.13 USD | $12.93 14.13 USD | $16.42B 17.95B USD | 99.46 | $0.13 0.14 USD | |
| South32 Limited 32Z.F | $2.34 2.56 USD |
-0.68
|
$10.78B 11.78B USD | $4.4K 4.8K USD | $2.34 2.56 USD | $2.34 2.56 USD | $10.78B 11.78B USD | 0 | -$0.16 -0.1 USD | |
| Mineral Resources Limited F5J0.F | $46.4 50.72 USD |
-2.52
|
$9.2B 10.06B USD | $15 16.4 USD | $46.4 50.72 USD | $46.4 50.72 USD | $9.2B 10.06B USD | 38.99 | $1.19 1.3 USD | |
| Mineral Resources Limited F5J.F | $46.56 50.9 USD |
-3.76
|
$9.12B 9.97B USD | $120 131.18 USD | $46.56 50.9 USD | $46.56 50.9 USD | $9.12B 9.97B USD | 39.12 | $1.19 1.3 USD | |
| Boliden AB (publ) BWJ0.F | $63 68.87 USD |
-4.55
|
$8.61B 9.42B USD | $130 142.11 USD | $63 68.87 USD | $63 68.87 USD | $8.61B 9.42B USD | 21.42 | $2.94 3.21 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $30.6 33.45 USD |
-1.29
|
$8.57B 9.37B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $8.57B 9.37B USD | 24.28 | $1.26 1.38 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $15 16.4 USD |
+2.74
|
$6.15B 6.72B USD | $1.54K 1.68K USD | $14.9 16.29 USD | $15 16.4 USD | $6.15B 6.72B USD | 55.55 | $0.27 0.3 USD | |
| PT United Tractors Tbk UTY.F | $1.22 1.33 USD |
-0.81
|
$4.68B 5.12B USD | $7.5K 8.2K USD | $1.22 1.33 USD | $1.22 1.33 USD | $4.68B 5.12B USD | 3.93 | $0.31 0.34 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||