Result Page 7 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie Financière Richemont SA RIT1.F | $13.6 14.87 USD |
+0.74
|
$86.04B 94.05B USD | $550 601.22 USD | $13.5 14.76 USD | $13.5 14.76 USD | $86.04B 94.05B USD | 20.60 | $0.66 0.72 USD | |
| Airbnb, Inc. 6Z1.F | $134.98 147.55 USD |
+0.33
|
$85.09B 93.02B USD | $66 72.15 USD | $134.98 147.55 USD | $136.52 149.23 USD | $85.09B 93.02B USD | 19.64 | $6.87 7.51 USD | |
| American Tower Corporation A0T.F | $178 194.58 USD |
-0.68
|
$83.58B 91.37B USD | $345 377.13 USD | $178 194.58 USD | $179.94 196.7 USD | $83.58B 91.37B USD | 43.84 | $4.06 4.44 USD | |
| CSL Limited CSJA.F | $84.5 92.37 USD |
-2.87
|
$83.19B 90.93B USD | $10 10.93 USD | $84.5 92.37 USD | $84.5 92.37 USD | $83.19B 90.93B USD | 36.11 | $2.34 2.56 USD | |
| CSL Limited CSJ.F | $169.7 185.51 USD |
-2.82
|
$83.19B 90.93B USD | $10 10.93 USD | $169.7 185.51 USD | $169.7 185.51 USD | $83.19B 90.93B USD | 36.26 | $4.68 5.12 USD | |
| Fiserv, Inc. FIV.F | $140.82 153.94 USD |
-1.77
|
$82.73B 90.44B USD | $70 76.52 USD | $140.36 153.43 USD | $140.82 153.94 USD | $82.73B 90.44B USD | 28.73 | $4.9 5.36 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.38 44.14 USD |
-0.38
|
$82.13B 89.78B USD | $1.93K 2.11K USD | $40.2 43.94 USD | $41.17 45 USD | $82.13B 89.78B USD | 0 | -$2.85 -3.1 USD | |
| Mitsubishi Corporation MBI.F | $19.82 21.67 USD |
-2.89
|
$81.82B 89.45B USD | $115 125.71 USD | $19.82 21.67 USD | $19.84 21.69 USD | $81.82B 89.45B USD | 15.01 | $1.32 1.44 USD | |
| BNP Paribas SA BNP.F | $72.34 79.08 USD |
+0.81
|
$81.8B 89.42B USD | $3.32K 3.63K USD | $71.51 78.17 USD | $72.34 79.08 USD | $81.8B 89.42B USD | 11.95 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $35.4 38.7 USD |
-0.56
|
$81.77B 89.38B USD | $33 36.07 USD | $35.4 38.7 USD | $35.4 38.7 USD | $81.77B 89.38B USD | 11.68 | $3.03 3.31 USD | |
| MercadoLibre, Inc. MLB1.F | $1,600 1749.02 USD |
+0.88
|
$81.6B 89.2B USD | $1 1.09 USD | $1,577.6 1724.53 USD | $1,600 1749.02 USD | $81.6B 89.2B USD | 78.12 | $20.48 22.39 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $2,880.5 3148.78 USD |
-2.12
|
$81.22B 88.78B USD | $7 7.65 USD | $2,880.5 3148.78 USD | $2,880.5 3148.78 USD | $81.22B 88.78B USD | 66.66 | $43.21 47.23 USD | |
| Starbucks Corporation SRB.F | $71.16 77.79 USD |
+2.36
|
$81.14B 88.7B USD | $520 568.43 USD | $69.2 75.64 USD | $71.16 77.79 USD | $81.14B 88.7B USD | 21.30 | $3.34 3.65 USD | |
| State Bank of India SID.F | $88.5 96.74 USD |
-0.56
|
$80.46B 87.96B USD | $307 335.59 USD | $88.5 96.74 USD | $88.5 96.74 USD | $80.46B 87.96B USD | 10.68 | $8.28 9.05 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $30.2 33.01 USD |
+2.03
|
$80.4B 87.89B USD | $250 273.28 USD | $29.6 32.36 USD | $30.2 33.01 USD | $80.4B 87.89B USD | 21.11 | $1.43 1.56 USD | |
| The Southern Company SOT.F | $72.2 78.92 USD |
-0.88
|
$80.03B 87.48B USD | $63 68.87 USD | $72.18 78.9 USD | $72.2 78.92 USD | $80.03B 87.48B USD | 20.33 | $3.55 3.88 USD | |
| Synopsys, Inc. SYP.F | $523.2 571.93 USD |
-0.34
|
$79.81B 87.24B USD | $50 54.66 USD | $523.2 571.93 USD | $528.5 577.72 USD | $79.81B 87.24B USD | 62.88 | $8.32 9.09 USD | |
| BYD Company Limited BY6A.F | $52 56.84 USD |
+1.96
|
$79.53B 86.93B USD | $200 218.63 USD | $51.5 56.3 USD | $52 56.84 USD | $79.53B 86.93B USD | 19.47 | $2.67 2.92 USD | |
| Atlas Copco AB ACO.F | $16.3 17.82 USD |
-1.81
|
$79.43B 86.83B USD | $350 382.6 USD | $16.3 17.82 USD | $16.3 17.82 USD | $79.43B 86.83B USD | 31.96 | $0.51 0.56 USD | |
| Hitachi, Ltd. HIA1.F | $84.9 92.81 USD |
+1.31
|
$79.27B 86.65B USD | $98 107.13 USD | $84.62 92.5 USD | $84.9 92.81 USD | $79.27B 86.65B USD | 22.64 | $3.75 4.1 USD | |
| Hitachi, Ltd. HIAA.F | $170 185.83 USD |
0
|
$79.27B 86.65B USD | $2 2.19 USD | $170 185.83 USD | $170 185.83 USD | $79.27B 86.65B USD | 22.63 | $7.51 8.21 USD | |
| HCA Healthcare, Inc. 2BH.F | $295.1 322.58 USD |
-0.64
|
$77.81B 85.06B USD | $532 581.55 USD | $295.1 322.58 USD | $295.1 322.58 USD | $77.81B 85.06B USD | 16.00 | $18.44 20.16 USD | |
| Waste Management, Inc. UWS.F | $192.86 210.82 USD |
-0.01
|
$77.67B 84.9B USD | $83 90.73 USD | $192.94 210.91 USD | $196.3 214.58 USD | $77.67B 84.9B USD | 34.25 | $5.63 6.15 USD | |
| Gilead Sciences, Inc. GIS.F | $62.15 67.94 USD |
-0.38
|
$77.63B 84.87B USD | $1.05K 1.15K USD | $62.15 67.94 USD | $62.71 68.55 USD | $77.63B 84.87B USD | 188.33 | $0.33 0.36 USD | |
| Iberdrola, S.A. IBE1.F | $12.33 13.48 USD |
-0.4
|
$77.58B 84.81B USD | $6.42K 7.02K USD | $12.33 13.48 USD | $12.33 13.48 USD | $77.58B 84.81B USD | 13.54 | $0.91 0.99 USD | |
| Iberdrola, S.A. IBE5.F | $48.4 52.91 USD |
0
|
$77.49B 84.7B USD | $31 33.89 USD | $48.4 52.91 USD | $48.4 52.91 USD | $77.49B 84.7B USD | 13.22 | $3.66 4 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $315.4 344.77 USD |
+0.54
|
$77.41B 84.62B USD | $1.27K 1.39K USD | $313.85 343.08 USD | $315.55 344.94 USD | $77.41B 84.62B USD | 901.14 | $0.35 0.38 USD | |
| Equinor ASA DNQA.F | $26.4 28.86 USD |
+3.12
|
$77.26B 84.46B USD | $100 109.31 USD | $25.7 28.09 USD | $26.4 28.86 USD | $77.26B 84.46B USD | 8.82 | $2.99 3.27 USD | |
| Banco Santander, S.A. BSDK.F | $4.8 5.25 USD |
+0.42
|
$75.73B 82.79B USD | $4.17K 4.56K USD | $4.74 5.18 USD | $4.8 5.25 USD | $75.73B 82.79B USD | 7.16 | $0.67 0.73 USD | |
| Canadian Natural Resources Limited CRC.F | $69.54 76.02 USD |
-0.03
|
$75.72B 82.77B USD | $82 89.64 USD | $69.54 76.02 USD | $69.54 76.02 USD | $75.72B 82.77B USD | 15.21 | $4.57 5 USD | |
| AXA SA AXAA.F | $33.6 36.73 USD |
+1.2
|
$75.67B 82.72B USD | $900 983.82 USD | $32.8 35.85 USD | $33.6 36.73 USD | $75.67B 82.72B USD | 11.66 | $2.88 3.15 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11 12.02 USD |
-1.79
|
$75.65B 82.7B USD | $5 5.47 USD | $11 12.02 USD | $11 12.02 USD | $75.65B 82.7B USD | 12.79 | $0.86 0.94 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $56.57 61.84 USD |
+2.13
|
$75.65B 82.7B USD | $180 196.76 USD | $56.57 61.84 USD | $56.57 61.84 USD | $75.65B 82.7B USD | 13.18 | $4.29 4.69 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.4 24.49 USD |
-0.88
|
$75.58B 82.62B USD | $190 207.7 USD | $22.4 24.49 USD | $22.4 24.49 USD | $75.58B 82.62B USD | 10.76 | $2.08 2.27 USD | |
| General Dynamics Corporation GDX.F | $271 296.24 USD |
+0.48
|
$75.49B 82.52B USD | $19 20.77 USD | $271 296.24 USD | $271 296.24 USD | $75.49B 82.52B USD | 24.04 | $11.27 12.32 USD | |
| RELX PLC RDEB.F | $40.02 43.75 USD |
-0.6
|
$75.3B 82.32B USD | $105 114.78 USD | $40.02 43.75 USD | $40.02 43.75 USD | $75.3B 82.32B USD | 36.38 | $1.1 1.2 USD | |
| RELX PLC RDED.F | $40.2 43.94 USD |
-0.5
|
$75.3B 82.32B USD | $13 14.21 USD | $40.2 43.94 USD | $40.2 43.94 USD | $75.3B 82.32B USD | 36.54 | $1.1 1.2 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.34 2.56 USD |
0
|
$74.48B 81.42B USD | $30 32.79 USD | $2.34 2.56 USD | $2.34 2.56 USD | $74.48B 81.42B USD | 33.42 | $0.07 0.08 USD | |
| Fast Retailing Co., Ltd. FR70.F | $23.8 26.02 USD |
-1.65
|
$74.48B 81.42B USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $74.48B 81.42B USD | 36.61 | $0.65 0.71 USD | |
| Fast Retailing Co., Ltd. FR7.F | $238.7 260.93 USD |
-1.81
|
$74.48B 81.42B USD | $25 27.33 USD | $238.7 260.93 USD | $238.7 260.93 USD | $74.48B 81.42B USD | 36.49 | $6.54 7.15 USD | |
| Canadian National Railway Company CY2.F | $115.9 126.69 USD |
-0.26
|
$74.46B 81.4B USD | $747 816.57 USD | $115.9 126.69 USD | $115.9 126.69 USD | $74.46B 81.4B USD | 20.33 | $5.7 6.23 USD | |
| SoftBank Group Corp. SFTU.F | $24.8 27.11 USD |
-3.13
|
$74.22B 81.13B USD | $125 136.64 USD | $24.8 27.11 USD | $26 28.42 USD | $74.22B 81.13B USD | 0 | -$0.52 -0.5 USD | |
| SoftBank Group Corp. SFT.F | $50.53 55.24 USD |
-1.31
|
$74.22B 81.13B USD | $822 898.56 USD | $50.06 54.72 USD | $50.71 55.43 USD | $74.22B 81.13B USD | 0 | -$1.03 -1.1 USD | |
| Duke Energy Corporation D2MN.F | $95.4 104.29 USD |
+1.36
|
$73.78B 80.65B USD | $35 38.26 USD | $94.43 103.22 USD | $95.4 104.29 USD | $73.78B 80.65B USD | 18.56 | $5.14 5.62 USD | |
| Diageo plc GUI.F | $32.96 36.03 USD |
+0.17
|
$73.28B 80.1B USD | $582 636.2 USD | $32.61 35.64 USD | $33.01 36.08 USD | $73.28B 80.1B USD | 19.16 | $1.72 1.88 USD | |
| Zoetis Inc. ZOE.F | $159.62 174.49 USD |
-0.11
|
$73.08B 79.89B USD | $48 52.47 USD | $158.88 173.68 USD | $160.14 175.05 USD | $73.08B 79.89B USD | 33.46 | $4.77 5.21 USD | |
| Intercontinental Exchange, Inc. IC2.F | $125.4 137.08 USD |
-0.71
|
$73.05B 79.85B USD | $48 52.47 USD | $125.4 137.08 USD | $125.4 137.08 USD | $73.05B 79.85B USD | 31.35 | $4 4.37 USD | |
| Amphenol Corporation XPH.F | $121.3 132.6 USD |
-0.41
|
$72.9B 79.69B USD | $329 359.64 USD | $120.94 132.2 USD | $122.38 133.78 USD | $72.9B 79.69B USD | 40.29 | $3.01 3.29 USD | |
| The Sherwin-Williams Company SJ3.F | $287.2 313.95 USD |
-0.59
|
$72.89B 79.67B USD | $15 16.4 USD | $287.2 313.95 USD | $287.2 313.95 USD | $72.89B 79.67B USD | 33.24 | $8.64 9.44 USD | |
| Cadence Design Systems, Inc. CDS.F | $267.8 292.74 USD |
-0.83
|
$72.88B 79.66B USD | $269 294.05 USD | $264.85 289.52 USD | $269.75 294.87 USD | $72.88B 79.66B USD | 75.86 | $3.53 3.86 USD | |
| Altria Group, Inc. PHM7.F | $42.4 46.34 USD |
-0.01
|
$72.83B 79.61B USD | $9.42K 10.3K USD | $42.23 46.16 USD | $42.48 46.44 USD | $72.83B 79.61B USD | 9.63 | $4.4 4.81 USD | |
| Mercedes-Benz Group AG DAII.F | $16.9 18.47 USD |
0
|
$72.81B 79.59B USD | $60 65.59 USD | $16.9 18.47 USD | $16.9 18.47 USD | $72.81B 79.59B USD | 5.34 | $3.16 3.45 USD | |
| Merck KGaA MRK.F | $167.55 183.15 USD |
-0.56
|
$72.69B 79.47B USD | $867 947.75 USD | $167.4 182.99 USD | $168.25 183.92 USD | $72.69B 79.47B USD | 26.72 | $6.27 6.85 USD | |
| Merck KGaA MRKC.F | $33 36.07 USD |
+1.85
|
$72.69B 79.47B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $72.69B 79.47B USD | 0 | $0 0 USD | |
| Investor AB (publ) IVSD.F | $23.81 26.03 USD |
-1.04
|
$72.67B 79.44B USD | $421 460.21 USD | $23.79 26.01 USD | $23.81 26.03 USD | $72.67B 79.44B USD | 5.26 | $4.52 4.94 USD | |
| Investor AB (publ) IVS.F | $23.69 25.9 USD |
-1.78
|
$72.67B 79.44B USD | $150 163.97 USD | $23.69 25.9 USD | $23.69 25.9 USD | $72.67B 79.44B USD | 5.24 | $4.52 4.94 USD | |
| Diageo plc GUIA.F | $130 142.11 USD |
0
|
$72.59B 79.35B USD | $26 28.42 USD | $130 142.11 USD | $130 142.11 USD | $72.59B 79.35B USD | 18.89 | $6.88 7.52 USD | |
| Enbridge Inc. EN3.F | $33.73 36.87 USD |
-0.13
|
$71.9B 78.6B USD | $365 398.99 USD | $33.73 36.87 USD | $33.73 36.87 USD | $71.9B 78.6B USD | 18.84 | $1.79 1.96 USD | |
| Freeport-McMoRan Inc. FPMB.F | $49.25 53.83 USD |
+0.99
|
$71.68B 78.36B USD | $349 381.5 USD | $47.8 52.25 USD | $49.25 53.83 USD | $71.68B 78.36B USD | 46.89 | $1.05 1.15 USD | |
| Colgate-Palmolive Company CPA.F | $87.18 95.3 USD |
+0.22
|
$71.53B 78.19B USD | $6 6.56 USD | $86.95 95.05 USD | $87.18 95.3 USD | $71.53B 78.19B USD | 30.16 | $2.89 3.16 USD | |
| Mitsui & Co., Ltd. MTS1.F | $46.49 50.82 USD |
+0.56
|
$70.66B 77.24B USD | $51 55.75 USD | $46.49 50.82 USD | $46.49 50.82 USD | $70.66B 77.24B USD | 10.88 | $4.27 4.67 USD | |
| CME Group Inc. MX4A.F | $194.96 213.12 USD |
-0.37
|
$70.62B 77.2B USD | $57 62.31 USD | $194.96 213.12 USD | $194.96 213.12 USD | $70.62B 77.2B USD | 24.15 | $8.07 8.82 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Glencore plc 8GCA.F | $11.4 12.46 USD |
+1.79
|
$70.43B 76.99B USD | $66 72.15 USD | $11.4 12.46 USD | $11.4 12.46 USD | $70.43B 76.99B USD | 18.09 | $0.63 0.69 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.7 9.51 USD |
0
|
$70.32B 76.87B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $70.32B 76.87B USD | 33.46 | $0.26 0.28 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $44.62 48.78 USD |
-0.95
|
$70.32B 76.87B USD | $500 546.57 USD | $44.62 48.78 USD | $44.62 48.78 USD | $70.32B 76.87B USD | 33.80 | $1.32 1.44 USD | |
| Ferrari N.V. 2FE.F | $388 424.14 USD |
+0.23
|
$69.88B 76.39B USD | $445 486.45 USD | $385.6 421.51 USD | $388 424.14 USD | $69.88B 76.39B USD | 53.73 | $7.22 7.89 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.5 26.78 USD |
+0.12
|
$69.68B 76.17B USD | $320 349.8 USD | $24.14 26.39 USD | $24.5 26.78 USD | $69.68B 76.17B USD | 8.90 | $2.75 3.01 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $34.88 38.13 USD |
+0.09
|
$69.62B 76.11B USD | $20 21.86 USD | $34.88 38.13 USD | $34.88 38.13 USD | $69.62B 76.11B USD | 22.79 | $1.53 1.67 USD | |
| Moody's Corporation DUT.F | $377 412.11 USD |
-0.42
|
$69.55B 76.03B USD | $2 2.19 USD | $377 412.11 USD | $377 412.11 USD | $69.55B 76.03B USD | 44.66 | $8.44 9.23 USD | |
| DBS Group Holdings Ltd DEV.F | $95.5 104.39 USD |
-0.52
|
$69.42B 75.88B USD | $55 60.12 USD | $95.5 104.39 USD | $95.5 104.39 USD | $69.42B 75.88B USD | 8.68 | $10.99 12.01 USD | |
| Shopify Inc. 307.F | $53.79 58.8 USD |
+0.35
|
$69.39B 75.85B USD | $1.11K 1.21K USD | $53.22 58.18 USD | $53.86 58.88 USD | $69.39B 75.85B USD | 0 | -$0.15 -0.1 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.54 0.59 USD |
-6.09
|
$69.35B 75.81B USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $69.35B 75.81B USD | 27.00 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $13.5 14.76 USD |
+3.05
|
$69.35B 75.81B USD | $251 274.38 USD | $13.5 14.76 USD | $13.5 14.76 USD | $69.35B 75.81B USD | 23.68 | $0.57 0.62 USD | |
| Enel SpA ENLA.F | $6.5 7.11 USD |
-0.76
|
$69.07B 75.5B USD | $350 382.6 USD | $6.5 7.11 USD | $6.5 7.11 USD | $69.07B 75.5B USD | 18.05 | $0.36 0.39 USD | |
| Zurich Insurance Group AG ZFI1.F | $47 51.38 USD |
+0.86
|
$68.99B 75.41B USD | $74 80.89 USD | $47 51.38 USD | $47 51.38 USD | $68.99B 75.41B USD | 17.15 | $2.74 3 USD | |
| Illinois Tool Works Inc. ILT.F | $229.4 250.77 USD |
-0.26
|
$68.81B 75.22B USD | $25 27.33 USD | $229.4 250.77 USD | $229.4 250.77 USD | $68.81B 75.22B USD | 24.56 | $9.34 10.21 USD | |
| EOG Resources, Inc. EO5.F | $118.98 130.06 USD |
+1.04
|
$68.72B 75.12B USD | $25 27.33 USD | $117.3 128.22 USD | $118.98 130.06 USD | $68.72B 75.12B USD | 10.22 | $11.64 12.72 USD | |
| Volkswagen AG VOWA.F | $13.7 14.98 USD |
-1.44
|
$68.68B 75.07B USD | $610 666.81 USD | $13.7 14.98 USD | $13.7 14.98 USD | $68.68B 75.07B USD | 4.56 | $3 3.28 USD | |
| Trane Technologies plc 2IS.F | $300.2 328.16 USD |
+0.54
|
$68.45B 74.83B USD | $111 121.34 USD | $295.9 323.46 USD | $301.6 329.69 USD | $68.45B 74.83B USD | 34.46 | $8.71 9.52 USD | |
| Target Corporation DYH.F | $147.9 161.67 USD |
+0.28
|
$68.42B 74.8B USD | $36 39.35 USD | $147.44 161.17 USD | $148.24 162.05 USD | $68.42B 74.8B USD | 17.99 | $8.22 8.99 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| McKesson Corporation MCK.F | $516.4 564.49 USD |
+0.66
|
$67.52B 73.81B USD | $17 18.58 USD | $513 560.78 USD | $516.8 564.93 USD | $67.52B 73.81B USD | 25.06 | $20.6 22.52 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.45 10.33 USD |
-1.05
|
$67.44B 73.72B USD | $270 295.15 USD | $9.45 10.33 USD | $9.45 10.33 USD | $67.44B 73.72B USD | 15.49 | $0.61 0.67 USD | |
| CVS Health Corporation CVS.F | $53.1 58.05 USD |
+0.68
|
$66.66B 72.87B USD | $49 53.56 USD | $52.85 57.77 USD | $53.19 58.14 USD | $66.66B 72.87B USD | 10.11 | $5.25 5.74 USD | |
| TransDigm Group Incorporated T7D.F | $1,180 1289.9 USD |
-1.63
|
$66.52B 72.72B USD | $3 3.28 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $66.52B 72.72B USD | 50.75 | $23.25 25.42 USD | |
| Volkswagen AG VOW.F | $141 154.13 USD |
+1.29
|
$66.43B 72.62B USD | $550 601.22 USD | $138.7 151.62 USD | $141.8 155.01 USD | $66.43B 72.62B USD | 4.69 | $30.03 32.83 USD | |
| Volkswagen AG VOWB.F | $11.8 12.9 USD |
-0.84
|
$66.43B 72.62B USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $66.43B 72.62B USD | 3.93 | $3 3.28 USD | |
| Volkswagen AG VOW3.F | $120.8 132.05 USD |
0
|
$66.43B 72.62B USD | $4.63K 5.06K USD | $119.8 130.96 USD | $121.05 132.32 USD | $66.43B 72.62B USD | 4.02 | $30.04 32.84 USD | |
| Infosys Limited IOY.F | $15.35 16.78 USD |
0
|
$65.93B 72.07B USD | $20 21.86 USD | $15.35 16.78 USD | $15.85 17.33 USD | $65.93B 72.07B USD | 21.92 | $0.7 0.77 USD | |
| UniCredit S.p.A. CRIP.F | $17.9 19.57 USD |
0
|
$65.84B 71.97B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $65.84B 71.97B USD | 5.98 | $2.99 3.27 USD | |
| National Australia Bank Limited NAL.F | $20.93 22.87 USD |
+0.02
|
$65.68B 71.8B USD | $579 632.93 USD | $20.93 22.87 USD | $20.93 22.88 USD | $65.68B 71.8B USD | 15.38 | $1.36 1.49 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.68 4.02 USD |
-2.13
|
$65.42B 71.52B USD | $6 6.56 USD | $3.68 4.02 USD | $3.68 4.02 USD | $65.42B 71.52B USD | 21.64 | $0.17 0.19 USD | |
| Vinci SA SQU.F | $115.1 125.82 USD |
-0.82
|
$65.4B 71.49B USD | $743 812.2 USD | $114.55 125.22 USD | $116 126.8 USD | $65.4B 71.49B USD | 14.07 | $8.18 8.94 USD | |
| British American Tobacco p.l.c. BMTA.F | $29.2 31.92 USD |
+0.69
|
$64.94B 70.98B USD | $44 48.1 USD | $28.8 31.48 USD | $29.3 32.03 USD | $64.94B 70.98B USD | 0 | -$7.54 -8.2 USD | |
| Cintas Corporation CIT.F | $636 695.23 USD |
-0.47
|
$64.62B 70.64B USD | $3 3.28 USD | $635.4 694.58 USD | $636 695.23 USD | $64.62B 70.64B USD | 47.60 | $13.36 14.6 USD | |
| Parker-Hannifin Corporation PAR.F | $495.1 541.21 USD |
-2.5
|
$64.48B 70.48B USD | $20 21.86 USD | $495.1 541.21 USD | $495.1 541.21 USD | $64.48B 70.48B USD | 25.24 | $19.61 21.44 USD | |
| Northrop Grumman Corporation NTH.F | $435.5 476.06 USD |
+0.44
|
$64.45B 70.45B USD | $32 34.98 USD | $431.9 472.13 USD | $435.5 476.06 USD | $64.45B 70.45B USD | 32.99 | $13.2 14.43 USD | |
| Schlumberger Limited SCL.F | $44.6 48.75 USD |
+1.48
|
$63.91B 69.86B USD | $2.43K 2.66K USD | $44.45 48.59 USD | $44.85 49.03 USD | $63.91B 69.86B USD | 16.15 | $2.76 3.02 USD | |
| NXP Semiconductors N.V. VNX.F | $246 268.91 USD |
-1.99
|
$62.99B 68.85B USD | $258 282.03 USD | $245 267.82 USD | $248 271.1 USD | $62.99B 68.85B USD | 24.69 | $9.96 10.89 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||