Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1250)
- {{country.name}}
- All countries
- Germany (1250)
Frankfurt (1250)
Consumer Cyclical (1250)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $169.98 185.81 USD |
+0.22
|
$1.77T 1.93T USD | $1.94K 2.12K USD | $168.8 184.52 USD | $170.5 186.38 USD | $1.77T 1.93T USD | 51.82 | $3.28 3.59 USD | |
| Tesla, Inc. TL0.F | $162.72 177.87 USD |
+1.32
|
$520.78B 569.28B USD | $1.93K 2.11K USD | $160 174.9 USD | $165 180.37 USD | $520.78B 569.28B USD | 45.20 | $3.6 3.94 USD | |
| Alibaba Group Holding Limited 2RR.F | $10.36 11.33 USD |
+2.11
|
$201.74B 220.53B USD | $4.63K 5.06K USD | $10 10.93 USD | $10.36 11.33 USD | $201.74B 220.53B USD | 20.72 | $0.5 0.55 USD | |
| BYD Company Limited BY6.F | $26.32 28.77 USD |
+0.08
|
$79.53B 86.93B USD | $21.97K 24.02K USD | $26.25 28.69 USD | $26.59 29.07 USD | $79.53B 86.93B USD | 19.78 | $1.33 1.45 USD | |
| Mercedes-Benz Group AG MBG.F | $68.05 74.39 USD |
+0.21
|
$72.81B 79.59B USD | $9.93K 10.86K USD | $67.8 74.11 USD | $68.7 75.1 USD | $72.81B 79.59B USD | 5.38 | $12.63 13.81 USD | |
| Stellantis N.V. 8TI.F | $20.8 22.74 USD |
-1.61
|
$62.03B 67.8B USD | $1.36K 1.49K USD | $20.8 22.74 USD | $21.05 23.01 USD | $62.03B 67.8B USD | 3.50 | $5.94 6.49 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.65 1.8 USD |
-0.18
|
$35.91B 39.26B USD | $2K 2.19K USD | $1.61 1.76 USD | $1.65 1.8 USD | $35.91B 39.26B USD | 6.87 | $0.24 0.26 USD | |
| Great Wall Motor Company Limited GRV.F | $1.72 1.88 USD |
-0.31
|
$25.99B 28.42B USD | $17.15K 18.75K USD | $1.72 1.88 USD | $1.72 1.88 USD | $25.99B 28.42B USD | 11.45 | $0.15 0.16 USD | |
| Carnival Corporation & plc CVC1.F | $13.81 15.09 USD |
+0.06
|
$18.08B 19.77B USD | $820 896.37 USD | $13.71 14.99 USD | $13.81 15.09 USD | $18.08B 19.77B USD | 47.60 | $0.29 0.32 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.22 1.33 USD |
+0.16
|
$12.24B 13.38B USD | $20.83K 22.77K USD | $1.19 1.3 USD | $1.22 1.33 USD | $12.24B 13.38B USD | 17.37 | $0.07 0.08 USD | |
| NIO Inc. N3IA.F | $4.78 5.22 USD |
-2.05
|
$10.38B 11.34B USD | $35.39K 38.68K USD | $4.7 5.14 USD | $5 5.46 USD | $10.38B 11.34B USD | 0 | -$1.59 -1.7 USD | |
| TUI AG TUI1.F | $6.57 7.18 USD |
-2.12
|
$3.33B 3.64B USD | $36.82K 40.25K USD | $6.42 7.02 USD | $6.72 7.35 USD | $3.33B 3.64B USD | 3.15 | $2.08 2.27 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.27 0.3 USD |
-4.39
|
$2.22B 2.43B USD | $600 655.88 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.22B 2.43B USD | 5.40 | $0.05 0.05 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.68 1.84 USD |
+3.07
|
$1.39B 1.51B USD | $700 765.19 USD | $1.63 1.78 USD | $1.68 1.84 USD | $1.39B 1.51B USD | 0 | -$0.43 -0.4 USD | |
| HelloFresh SE HFG.F | $5.7 6.23 USD |
-1.18
|
$975.68M 1.07B USD | $90.25K 98.65K USD | $5.65 6.18 USD | $5.7 6.23 USD | $975.68M 1.07B USD | 0 | -$0.24 -0.2 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.56 1.71 USD |
-0.06
|
$705.29M 770.98M USD | $3.25K 3.55K USD | $1.52 1.66 USD | $1.61 1.76 USD | $705.29M 770.98M USD | 0 | -$1.26 -1.3 USD | |
| Kongsberg Automotive ASA K3A.F | $0.14 0.16 USD |
+6.69
|
$138.66M 151.58M USD | $4.57K 4.99K USD | $0.14 0.16 USD | $0.14 0.16 USD | $138.66M 151.58M USD | 0 | -$0.04 -0.04 USD | |
| Tupperware Brands Corporation TUP.F | $1.94 2.12 USD |
+28.6
|
$94.2M 102.97M USD | $79.41K 86.81K USD | $1.51 1.65 USD | $2.12 2.32 USD | $94.2M 102.97M USD | 0 | -$7.43 -8.1 USD | |
| Esprit Holdings Limited ESHB.F | $0.02999 0.03 USD |
+0.77
|
$81.48M 89.06M USD | $153 167.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $81.48M 89.06M USD | 0 | -$0.1 -0.1 USD | |
| Nakiki SE WDL1.F | $8.2 8.96 USD |
+3.8
|
$69.93M 76.45M USD | $12.34K 13.49K USD | $8.05 8.8 USD | $8.35 9.13 USD | $69.93M 76.45M USD | 0 | -$6.24 -6.8 USD | |
| First Hydrogen Corp. FIT.F | $0.64 0.7 USD |
-6.19
|
$46.25M 50.55M USD | $5.71K 6.25K USD | $0.64 0.7 USD | $0.64 0.7 USD | $46.25M 50.55M USD | 0 | -$0.11 -0.1 USD | |
| Global Fashion Group S.A. GFG.F | $0.2099 0.22 USD |
-0.48
|
$45.93M 50.21M USD | $15K 16.4K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $45.93M 50.21M USD | 0 | -$0.8 -0.8 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
0
|
$2.66M 2.91M USD | $4.18K 4.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.66M 2.91M USD | 0 | -$7.16 -7.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.55 0.6 USD |
-15.43
|
$2.19M 2.4M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.19M 2.4M USD | 0 | -$5.95 -6.5 USD | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
-95.65
|
$293.19K 320.49K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $293.19K 320.49K USD | 0 | -$0.06 -0.06 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.05K 120.3K USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $14.6 15.96 USD |
-0.68
|
$1.77T 1.93T USD | $30 32.79 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.77T 1.93T USD | 45.62 | $0.32 0.35 USD | |
| Tesla, Inc. TL01.F | $11.1 12.13 USD |
+3.74
|
$520.78B 569.28B USD | $205 224.09 USD | $10.8 11.81 USD | $11.1 12.13 USD | $520.78B 569.28B USD | 42.69 | $0.26 0.28 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $158 172.72 USD |
+1.94
|
$394.65B 431.4B USD | $6 6.56 USD | $154 168.34 USD | $158 172.72 USD | $394.65B 431.4B USD | 26.02 | $6.07 6.64 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $782.5 855.38 USD |
-0.05
|
$391.25B 427.69B USD | $413 451.46 USD | $780.2 852.86 USD | $787.3 860.63 USD | $391.25B 427.69B USD | 25.77 | $30.36 33.19 USD | |
| The Home Depot, Inc. HDI0.F | $15.1 16.51 USD |
0
|
$313.89B 343.13B USD | $34 37.17 USD | $15.1 16.51 USD | $15.1 16.51 USD | $313.89B 343.13B USD | 1.09 | $13.73 15.01 USD | |
| The Home Depot, Inc. HDI.F | $314.15 343.41 USD |
-1.83
|
$313.89B 343.13B USD | $237 259.07 USD | $313.85 343.08 USD | $314.9 344.23 USD | $313.89B 343.13B USD | 22.88 | $13.73 15.01 USD | |
| Toyota Motor Corporation TOMA.F | $199 217.53 USD |
0
|
$274.05B 299.58B USD | $65 71.05 USD | $199 217.53 USD | $199 217.53 USD | $274.05B 299.58B USD | 9.18 | $21.67 23.69 USD | |
| Toyota Motor Corporation TOM.F | $20.15 22.03 USD |
+1.26
|
$274.05B 299.58B USD | $3.09K 3.37K USD | $20.12 21.99 USD | $20.42 22.32 USD | $274.05B 299.58B USD | 9.28 | $2.17 2.37 USD | |
| Hermès International Société en commandite par actions HMIA.F | $224 244.86 USD |
-3.45
|
$240.36B 262.75B USD | $2 2.19 USD | $224 244.86 USD | $224 244.86 USD | $240.36B 262.75B USD | 54.36 | $4.12 4.5 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,275 2486.88 USD |
+0.22
|
$240.36B 262.75B USD | $1 1.09 USD | $2,275 2486.88 USD | $2,276 2487.98 USD | $240.36B 262.75B USD | 55.24 | $41.18 45.02 USD | |
| Alibaba Group Holding Limited AHLA.F | $81.4 88.98 USD |
+1.88
|
$198.1B 216.55B USD | $5.2K 5.69K USD | $80.2 87.67 USD | $82.8 90.51 USD | $198.1B 216.55B USD | 20.40 | $3.99 4.36 USD | |
| PDD Holdings Inc. 9PDA.F | $137 149.76 USD |
+6.2
|
$190.26B 207.98B USD | $1.06K 1.15K USD | $131 143.2 USD | $137 149.76 USD | $190.26B 207.98B USD | 26.09 | $5.25 5.74 USD | |
| McDonald's Corporation MDO.F | $250 273.28 USD |
-1.03
|
$180.63B 197.45B USD | $844 922.61 USD | $250 273.28 USD | $252.7 276.24 USD | $180.63B 197.45B USD | 23.08 | $10.83 11.84 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21 22.96 USD |
-1.87
|
$134.33B 146.84B USD | $115 125.71 USD | $21 22.96 USD | $21 22.96 USD | $134.33B 146.84B USD | 24.41 | $0.86 0.94 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $42.79 46.78 USD |
-1.95
|
$134.33B 146.84B USD | $1 1.09 USD | $42.79 46.78 USD | $42.79 46.78 USD | $134.33B 146.84B USD | 24.87 | $1.72 1.88 USD | |
| Christian Dior SE DIO.F | $736 804.55 USD |
-0.88
|
$133.41B 145.84B USD | $13 14.21 USD | $736 804.55 USD | $736 804.55 USD | $133.41B 145.84B USD | 21.05 | $34.96 38.22 USD | |
| Christian Dior SE DIO0.F | $181 197.86 USD |
-1.09
|
$133.41B 145.84B USD | $20 21.86 USD | $181 197.86 USD | $181 197.86 USD | $133.41B 145.84B USD | 20.75 | $8.72 9.53 USD | |
| NIKE, Inc. NKE.F | $84.5 92.37 USD |
0
|
$128.03B 139.95B USD | $1.82K 1.99K USD | $84.3 92.15 USD | $85.27 93.21 USD | $128.03B 139.95B USD | 26.99 | $3.13 3.42 USD | |
| Lowe's Companies, Inc. LWE.F | $214.2 234.15 USD |
-0.81
|
$122.56B 133.98B USD | $2 2.19 USD | $214.2 234.15 USD | $214.2 234.15 USD | $122.56B 133.98B USD | 17.62 | $12.15 13.28 USD | |
| Booking Holdings Inc. PCE1.F | $3,407 3724.31 USD |
-1.36
|
$115.77B 126.56B USD | $2 2.19 USD | $3,407 3724.31 USD | $3,455 3776.78 USD | $115.77B 126.56B USD | 27.85 | $122.31 133.7 USD | |
| The TJX Companies, Inc. TJX.F | $91.43 99.95 USD |
+1.4
|
$104.51B 114.25B USD | $100 109.31 USD | $90.71 99.16 USD | $91.43 99.95 USD | $104.51B 114.25B USD | 25.75 | $3.55 3.88 USD | |
| Meituan 9MDA.F | $28 30.61 USD |
-0.71
|
$91.36B 99.87B USD | $200 218.63 USD | $27.8 30.39 USD | $28 30.61 USD | $91.36B 99.87B USD | 51.85 | $0.54 0.59 USD | |
| Meituan 9MD.F | $14.78 16.16 USD |
-0.3
|
$91.36B 99.87B USD | $1.2K 1.31K USD | $14.54 15.89 USD | $15.13 16.54 USD | $91.36B 99.87B USD | 54.75 | $0.27 0.3 USD | |
| Compagnie Financière Richemont SA RIT1.F | $13.6 14.87 USD |
+0.74
|
$86.04B 94.05B USD | $550 601.22 USD | $13.5 14.76 USD | $13.5 14.76 USD | $86.04B 94.05B USD | 20.60 | $0.66 0.72 USD | |
| Airbnb, Inc. 6Z1.F | $134.98 147.55 USD |
+0.33
|
$85.09B 93.02B USD | $66 72.15 USD | $134.98 147.55 USD | $136.52 149.23 USD | $85.09B 93.02B USD | 19.64 | $6.87 7.51 USD | |
| MercadoLibre, Inc. MLB1.F | $1,600 1749.02 USD |
+0.88
|
$81.6B 89.2B USD | $1 1.09 USD | $1,577.6 1724.53 USD | $1,600 1749.02 USD | $81.6B 89.2B USD | 78.12 | $20.48 22.39 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $2,880.5 3148.78 USD |
-2.12
|
$81.22B 88.78B USD | $7 7.65 USD | $2,880.5 3148.78 USD | $2,880.5 3148.78 USD | $81.22B 88.78B USD | 66.66 | $43.21 47.23 USD | |
| Starbucks Corporation SRB.F | $71.16 77.79 USD |
+2.36
|
$81.14B 88.7B USD | $520 568.43 USD | $69.2 75.64 USD | $71.16 77.79 USD | $81.14B 88.7B USD | 21.30 | $3.34 3.65 USD | |
| BYD Company Limited BY6A.F | $52 56.84 USD |
+1.96
|
$79.53B 86.93B USD | $200 218.63 USD | $51.5 56.3 USD | $52 56.84 USD | $79.53B 86.93B USD | 19.47 | $2.67 2.92 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.34 2.56 USD |
0
|
$74.48B 81.42B USD | $30 32.79 USD | $2.34 2.56 USD | $2.34 2.56 USD | $74.48B 81.42B USD | 33.42 | $0.07 0.08 USD | |
| Fast Retailing Co., Ltd. FR70.F | $23.8 26.02 USD |
-1.65
|
$74.48B 81.42B USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $74.48B 81.42B USD | 36.61 | $0.65 0.71 USD | |
| Fast Retailing Co., Ltd. FR7.F | $238.7 260.93 USD |
-1.81
|
$74.48B 81.42B USD | $25 27.33 USD | $238.7 260.93 USD | $238.7 260.93 USD | $74.48B 81.42B USD | 36.49 | $6.54 7.15 USD | |
| Mercedes-Benz Group AG DAII.F | $16.9 18.47 USD |
0
|
$72.81B 79.59B USD | $60 65.59 USD | $16.9 18.47 USD | $16.9 18.47 USD | $72.81B 79.59B USD | 5.34 | $3.16 3.45 USD | |
| Ferrari N.V. 2FE.F | $388 424.14 USD |
+0.23
|
$69.88B 76.39B USD | $445 486.45 USD | $385.6 421.51 USD | $388 424.14 USD | $69.88B 76.39B USD | 53.73 | $7.22 7.89 USD | |
| Volkswagen AG VOWA.F | $13.7 14.98 USD |
-1.44
|
$68.68B 75.07B USD | $610 666.81 USD | $13.7 14.98 USD | $13.7 14.98 USD | $68.68B 75.07B USD | 4.56 | $3 3.28 USD | |
| Volkswagen AG VOW.F | $141 154.13 USD |
+1.29
|
$66.43B 72.62B USD | $550 601.22 USD | $138.7 151.62 USD | $141.8 155.01 USD | $66.43B 72.62B USD | 4.69 | $30.03 32.83 USD | |
| Volkswagen AG VOWB.F | $11.8 12.9 USD |
-0.84
|
$66.43B 72.62B USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $66.43B 72.62B USD | 3.93 | $3 3.28 USD | |
| Volkswagen AG VOW3.F | $120.8 132.05 USD |
0
|
$66.43B 72.62B USD | $4.63K 5.06K USD | $119.8 130.96 USD | $121.05 132.32 USD | $66.43B 72.62B USD | 4.02 | $30.04 32.84 USD | |
| Marriott International, Inc. MAQ.F | $219.2 239.62 USD |
+1.46
|
$62.61B 68.44B USD | $37 40.45 USD | $219.2 239.62 USD | $219.2 239.62 USD | $62.61B 68.44B USD | 24.62 | $8.9 9.73 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $31.6 34.54 USD |
-4.24
|
$61.02B 66.71B USD | $10 10.93 USD | $31.6 34.54 USD | $31.6 34.54 USD | $61.02B 66.71B USD | 5.65 | $5.59 6.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $91.2 99.69 USD |
-0.87
|
$61.02B 66.71B USD | $54 59.03 USD | $91.2 99.69 USD | $91.7 100.24 USD | $61.02B 66.71B USD | 5.43 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $96.12 105.07 USD |
-0.5
|
$61.02B 66.71B USD | $2.03K 2.22K USD | $96.1 105.05 USD | $96.62 105.62 USD | $61.02B 66.71B USD | 5.72 | $16.78 18.34 USD | |
| The Swatch Group AG UHRA.F | $10.7 11.7 USD |
+13.83
|
$55.5B 60.67B USD | $5K 5.47K USD | $9.4 10.28 USD | $10.7 11.7 USD | $55.5B 60.67B USD | 62.94 | $0.17 0.19 USD | |
| O'Reilly Automotive, Inc. OM6.F | $925 1011.15 USD |
0
|
$54.85B 59.95B USD | $15 16.4 USD | $923.6 1009.62 USD | $925 1011.15 USD | $54.85B 59.95B USD | 25.51 | $36.26 39.64 USD | |
| Honda Motor Co., Ltd. HDM.F | $10.32 11.28 USD |
+2.38
|
$49.79B 54.43B USD | $20 21.86 USD | $10.32 11.28 USD | $10.32 11.28 USD | $49.79B 54.43B USD | 7.70 | $1.34 1.46 USD | |
| JD.com, Inc. 013A.F | $32.5 35.53 USD |
+4.5
|
$49.73B 54.36B USD | $2.28K 2.49K USD | $31.5 34.43 USD | $32.8 35.85 USD | $49.73B 54.36B USD | 16.08 | $2.02 2.21 USD | |
| Honda Motor Co., Ltd. HDMA.F | $30.2 33.01 USD |
+0.67
|
$49.34B 53.93B USD | $16 17.49 USD | $30.2 33.01 USD | $30.2 33.01 USD | $49.34B 53.93B USD | 7.53 | $4.01 4.38 USD | |
| JD.com, Inc. 013C.F | $16.18 17.69 USD |
+2.74
|
$48.41B 52.92B USD | $2.8K 3.06K USD | $15.66 17.12 USD | $16.51 18.05 USD | $48.41B 52.92B USD | 16.02 | $1.01 1.1 USD | |
| General Motors Company 8GM.F | $42.37 46.32 USD |
+1.53
|
$48.32B 52.82B USD | $200 218.63 USD | $42.15 46.08 USD | $42.37 46.32 USD | $48.32B 52.82B USD | 5.61 | $7.54 8.24 USD | |
| Wesfarmers Limited WF3.F | $41.82 45.71 USD |
-2.27
|
$47.71B 52.15B USD | $35 38.26 USD | $41.82 45.71 USD | $41.82 45.71 USD | $47.71B 52.15B USD | 30.75 | $1.36 1.49 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $189.1 206.71 USD |
+1.37
|
$47.28B 51.69B USD | $105 114.78 USD | $187.85 205.35 USD | $189.1 206.71 USD | $47.28B 51.69B USD | 44.59 | $4.24 4.63 USD | |
| AutoZone, Inc. AZ5.F | $2,655 2902.27 USD |
-0.49
|
$46.45B 50.78B USD | $1 1.09 USD | $2,655 2902.27 USD | $2,655 2902.27 USD | $46.45B 50.78B USD | 20.36 | $130.36 142.5 USD | |
| D.R. Horton, Inc. HO2.F | $138.52 151.42 USD |
-3.89
|
$45.91B 50.18B USD | $9 9.84 USD | $138.52 151.42 USD | $138.52 151.42 USD | $45.91B 50.18B USD | 10.26 | $13.49 14.75 USD | |
| DENSO Corporation DNO.F | $15.37 16.8 USD |
-0.68
|
$45.38B 49.6B USD | $515 562.96 USD | $15.37 16.8 USD | $15.37 16.8 USD | $45.38B 49.6B USD | 24.78 | $0.62 0.68 USD | |
| DENSO Corporation DNOA.F | $15 16.4 USD |
-1.32
|
$45.38B 49.6B USD | $320 349.8 USD | $15 16.4 USD | $15 16.4 USD | $45.38B 49.6B USD | 24.19 | $0.62 0.68 USD | |
| Ford Motor Company FMC1.F | $11.22 12.26 USD |
-0.9
|
$44.9B 49.08B USD | $860 940.1 USD | $11.22 12.26 USD | $11.22 12.26 USD | $44.9B 49.08B USD | 12.60 | $0.89 0.97 USD | |
| Compass Group PLC XGR2.F | $26.35 28.8 USD |
-0.64
|
$44.86B 49.03B USD | $207 226.28 USD | $26.35 28.8 USD | $26.35 28.8 USD | $44.86B 49.03B USD | 28.95 | $0.91 0.99 USD | |
| Compass Group PLC XGR.F | $25.2 27.55 USD |
0
|
$44.78B 48.95B USD | $100 109.31 USD | $24.8 27.11 USD | $25.2 27.55 USD | $44.78B 48.95B USD | 27.69 | $0.91 0.99 USD | |
| Oriental Land Co., Ltd. OLL.F | $26.8 29.3 USD |
-0.74
|
$44.36B 48.49B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $44.36B 48.49B USD | 62.32 | $0.43 0.47 USD | |
| Lennar Corporation LNN0.F | $140 153.04 USD |
-4.11
|
$42.1B 46.02B USD | $15 16.4 USD | $140 153.04 USD | $140 153.04 USD | $42.1B 46.02B USD | 10.68 | $13.1 14.32 USD | |
| Lennar Corporation LNN.F | $151.7 165.83 USD |
-1.03
|
$42.1B 46.02B USD | $7 7.65 USD | $150.6 164.63 USD | $151.7 165.83 USD | $42.1B 46.02B USD | 11.57 | $13.11 14.33 USD | |
| Ross Stores, Inc. RSO.F | $123.2 134.67 USD |
+1.17
|
$41.31B 45.16B USD | $50 54.66 USD | $123.2 134.67 USD | $123.2 134.67 USD | $41.31B 45.16B USD | 24.10 | $5.11 5.59 USD | |
| adidas AG ADS.F | $228.8 250.11 USD |
-0.22
|
$40.87B 44.68B USD | $236 257.98 USD | $228.1 249.34 USD | $229.3 250.66 USD | $40.87B 44.68B USD | 0 | -$0.66 -0.7 USD | |
| adidas AG ADS1.F | $113 123.52 USD |
-1.74
|
$40.87B 44.68B USD | $17 18.58 USD | $113 123.52 USD | $113 123.52 USD | $40.87B 44.68B USD | 0 | -$0.34 -0.3 USD | |
| Kering SA PPX.F | $332.35 363.3 USD |
-1.92
|
$40.74B 44.54B USD | $93 101.66 USD | $330.8 361.61 USD | $340.65 372.38 USD | $40.74B 44.54B USD | 13.64 | $24.36 26.63 USD | |
| Kering SA PPXB.F | $33 36.07 USD |
+0.61
|
$40.7B 44.5B USD | $140 153.04 USD | $33 36.07 USD | $33 36.07 USD | $40.7B 44.5B USD | 13.52 | $2.44 2.67 USD | |
| Hyundai Motor Company HYU.F | $53 57.94 USD |
-0.38
|
$40.23B 43.98B USD | $8 8.75 USD | $51.8 56.62 USD | $53 57.94 USD | $40.23B 43.98B USD | 3.26 | $16.24 17.75 USD | |
| Sea Limited 931.F | $67.6 73.9 USD |
+2.74
|
$38.98B 42.61B USD | $35 38.26 USD | $65.5 71.6 USD | $68.2 74.55 USD | $38.98B 42.61B USD | 1352.00 | $0.05 0.05 USD | |
| Lululemon Athletica Inc. 33L.F | $313.5 342.7 USD |
-0.13
|
$38.84B 42.45B USD | $50 54.66 USD | $310.85 339.8 USD | $313.5 342.7 USD | $38.84B 42.45B USD | 27.94 | $11.22 12.26 USD | |
| Coupang, Inc. 788.F | $20.87 22.81 USD |
+1.31
|
$37.84B 41.37B USD | $20 21.86 USD | $20.87 22.81 USD | $20.87 22.81 USD | $37.84B 41.37B USD | 32.10 | $0.65 0.71 USD | |
| Yum! Brands, Inc. TGR.F | $130 142.11 USD |
+1.44
|
$36.71B 40.13B USD | $25 27.33 USD | $130 142.11 USD | $130.05 142.16 USD | $36.71B 40.13B USD | 25.04 | $5.19 5.67 USD | |
| Exor N.V. EYX.F | $102.4 111.94 USD |
-1.54
|
$35.32B 38.6B USD | $24 26.24 USD | $102.4 111.94 USD | $102.4 111.94 USD | $35.32B 38.6B USD | 5.57 | $18.38 20.09 USD | |
| Carvana Co. CV0.F | $107.86 117.91 USD |
-0.85
|
$34.44B 37.65B USD | $10 10.93 USD | $107.82 117.86 USD | $107.86 117.91 USD | $34.44B 37.65B USD | 47.10 | $2.29 2.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||