Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
- All countries
- Germany (36)
Frankfurt (36)
- {{item.name}}
- All exchanges
- Frankfurt (36)
- XETRA (1)
Consumer Cyclical (36)
- {{item.name}}
- All sectors
- Consumer Cyclical (36)
Department Stores (36)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| Aeon Co., Ltd. JUS1.F | $19.4 21.21 USD |
0
|
$16.76B 18.32B USD | $239 261.26 USD | $19.4 21.21 USD | $19.4 21.21 USD | $16.76B 18.32B USD | 62.58 | $0.31 0.34 USD | |
| Shoprite Holdings Ltd HY7.F | $13 14.21 USD |
+1.56
|
$7.25B 7.92B USD | $90 98.38 USD | $12.9 14.1 USD | $13 14.21 USD | $7.25B 7.92B USD | 21.66 | $0.6 0.66 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.4 13.55 USD |
+0.81
|
$7.2B 7.87B USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $7.2B 7.87B USD | 20.66 | $0.6 0.66 USD | |
| Marks and Spencer Group plc MA6.F | $3.22 3.52 USD |
+0.19
|
$6.65B 7.27B USD | $800 874.51 USD | $3.22 3.52 USD | $3.22 3.52 USD | $6.65B 7.27B USD | 14.00 | $0.23 0.25 USD | |
| Tokyu Corporation 01T.F | $10.6 11.59 USD |
0
|
$6.49B 7.09B USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.49B 7.09B USD | 16.82 | $0.63 0.69 USD | |
| Dillard's, Inc. DL7A.F | $398 435.07 USD |
-4.33
|
$6.2B 6.77B USD | $19 20.77 USD | $396 432.88 USD | $398 435.07 USD | $6.2B 6.77B USD | 9.85 | $40.39 44.15 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $16 17.49 USD |
-1.23
|
$6.06B 6.63B USD | $200 218.63 USD | $16 17.49 USD | $16.2 17.71 USD | $6.06B 6.63B USD | 18.39 | $0.87 0.95 USD | |
| Macy's, Inc. FDO.F | $18.07 19.75 USD |
+0.41
|
$4.98B 5.44B USD | $200 218.63 USD | $17.88 19.54 USD | $18.07 19.75 USD | $4.98B 5.44B USD | 51.62 | $0.35 0.38 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $13.7 14.98 USD |
-0.72
|
$3.73B 4.07B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.73B 4.07B USD | 20.14 | $0.68 0.74 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $13.5 14.76 USD |
-1.46
|
$3.7B 4.04B USD | $110 120.24 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.7B 4.04B USD | 19.56 | $0.69 0.75 USD | |
| Pepkor Holdings Limited S1VA.F | $0.91 0.99 USD |
-1.09
|
$3.51B 3.84B USD | $1K 1.09K USD | $0.91 0.99 USD | $0.9499 1.03 USD | $3.51B 3.84B USD | 0 | -$0.02 -0.02 USD | |
| Marks and Spencer Group plc MA6A.F | $2.32 2.54 USD |
0
|
$3.27B 3.58B USD | $165 180.37 USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.27B 3.58B USD | 6.62 | $0.35 0.38 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.77 1.93 USD |
+0.57
|
$3.26B 3.57B USD | $3K 3.28K USD | $1.77 1.93 USD | $1.77 1.93 USD | $3.26B 3.57B USD | 11.79 | $0.15 0.16 USD | |
| Nordstrom, Inc. NRD.F | $19.33 21.13 USD |
-1.43
|
$3.16B 3.45B USD | $92 100.57 USD | $19.33 21.13 USD | $19.33 21.13 USD | $3.16B 3.45B USD | 25.77 | $0.75 0.82 USD | |
| Kohl's Corporation KHP.F | $23.14 25.3 USD |
-1.32
|
$2.57B 2.81B USD | $350 382.6 USD | $23.14 25.3 USD | $23.14 25.3 USD | $2.57B 2.81B USD | 8.83 | $2.62 2.86 USD | |
| Takashimaya Company, Limited TKM.F | $13.9 15.19 USD |
+2.21
|
$2.22B 2.43B USD | $419 458.02 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.22B 2.43B USD | 13.76 | $1.01 1.1 USD | |
| Sun Art Retail Group Limited SRI.F | $0.1799 0.2 USD |
0
|
$1.87B 2.05B USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.87B 2.05B USD | 0 | $0 0 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.92 1.01 USD |
-1.39
|
$1.78B 1.94B USD | $3K 3.28K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.78B 1.94B USD | 4.85 | $0.19 0.21 USD | |
| H2O Retailing Corporation HKU.F | $12.4 13.55 USD |
+10.71
|
$1.47B 1.61B USD | $250 273.28 USD | $11.7 12.79 USD | $12.4 13.55 USD | $1.47B 1.61B USD | 11.07 | $1.12 1.22 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.08 0.08 USD |
0
|
$1.42B 1.55B USD | $493 538.92 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.42B 1.55B USD | 7.54 | $0.01 0.01 USD | |
| Puuilo Oyj 8JQ.F | $10.59 11.58 USD |
-0.84
|
$901.93M 985.93M USD | $50 54.66 USD | $10.66 11.65 USD | $10.66 11.65 USD | $901.93M 985.93M USD | 23.02 | $0.46 0.5 USD | |
| Pick n Pay Stores Limited PIK.F | $0.9599 1.05 USD |
+3.23
|
$773.16M 845.17M USD | $50 54.66 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $773.16M 845.17M USD | 96.00 | $0.01 0.01 USD | |
| Lindex Group Oyj SOMB.F | $3.18 3.47 USD |
-1.09
|
$508.83M 556.22M USD | $150 163.97 USD | $3.18 3.47 USD | $3.18 3.47 USD | $508.83M 556.22M USD | 31.75 | $0.1 0.11 USD | |
| TKM Grupp AS UE8.F | $9.57 10.46 USD |
+0.42
|
$400.82M 438.15M USD | $100 109.31 USD | $9.57 10.46 USD | $9.57 10.46 USD | $400.82M 438.15M USD | 11.00 | $0.87 0.95 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4 0.44 USD |
0
|
$270.71M 295.92M USD | $27.73K 30.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $270.71M 295.92M USD | 0 | -$0.03 -0.03 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.002 0.0021 USD |
0
|
$82.83M 90.54M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $82.83M 90.54M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $21 22.96 USD |
-1.87
|
$78.32M 85.61M USD | $23 25.14 USD | $21 22.96 USD | $21 22.96 USD | $78.32M 85.61M USD | 190.90 | $0.11 0.12 USD | |
| PT Multipolar Tbk MLQ2.F | $0.0005 0.00054 USD |
0
|
$54.25M 59.3M USD | $10.95K 11.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $54.25M 59.3M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
+3.64
|
$49.13M 53.7M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.13M 53.7M USD | 0 | -$0.09 -0.09 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$47.2M 51.59M USD | $167 182.55 USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.2M 51.59M USD | 0 | -$0.01 -0.01 USD | |
| Parkson Retail Group Limited P5IB.F | $0.009499 0.01 USD |
-5
|
$35.91M 39.26M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $35.91M 39.26M USD | 0 | $0 0 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.04 USD |
+10
|
$15.81M 17.28M USD | $13K 14.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.81M 17.28M USD | 0 | -$0.09 -0.09 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.04 0.05 USD |
0
|
$5.79M 6.33M USD | $3 3.28 USD | $0.04 0.05 USD | $0.05999 0.06 USD | $5.79M 6.33M USD | 0 | -$0.16 -0.1 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.25 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}