Result Page 6 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone Inc. BBN1.F | $116.66 127.53 USD |
-1.64
|
$139.81B 152.84B USD | $275 300.61 USD | $116.66 127.53 USD | $117.24 128.16 USD | $139.81B 152.84B USD | 44.69 | $2.61 2.85 USD | |
| Royal Bank of Canada RYC.F | $97.3 106.36 USD |
+0.54
|
$138.88B 151.81B USD | $200 218.63 USD | $97.07 106.11 USD | $97.3 106.36 USD | $138.88B 151.81B USD | 13.36 | $7.28 7.96 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $430.45 470.54 USD |
+0.91
|
$138.8B 151.73B USD | $85 92.92 USD | $425.55 465.18 USD | $432 472.23 USD | $138.8B 151.73B USD | 18.21 | $23.63 25.83 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.5 16.94 USD |
0
|
$138.78B 151.71B USD | $34 37.17 USD | $15.5 16.94 USD | $15.5 16.94 USD | $138.78B 151.71B USD | 0.65 | $23.61 25.81 USD | |
| Union Pacific Corporation UNP.F | $224.25 245.14 USD |
-0.97
|
$137.53B 150.33B USD | $48 52.47 USD | $224.25 245.14 USD | $226.05 247.1 USD | $137.53B 150.33B USD | 23.26 | $9.64 10.54 USD | |
| Siemens Aktiengesellschaft SIE.F | $173.2 189.33 USD |
-1.02
|
$136.81B 149.56B USD | $4.17K 4.56K USD | $170.96 186.88 USD | $173.96 190.16 USD | $136.81B 149.56B USD | 19.22 | $9.01 9.85 USD | |
| Siemens Aktiengesellschaft SIEB.F | $85.5 93.46 USD |
-0.58
|
$136.31B 149B USD | $5 5.47 USD | $85.5 93.46 USD | $86.5 94.56 USD | $136.31B 149B USD | 18.95 | $4.51 4.93 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21 22.96 USD |
-1.87
|
$134.33B 146.84B USD | $115 125.71 USD | $21 22.96 USD | $21 22.96 USD | $134.33B 146.84B USD | 24.41 | $0.86 0.94 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $42.79 46.78 USD |
-1.95
|
$134.33B 146.84B USD | $1 1.09 USD | $42.79 46.78 USD | $42.79 46.78 USD | $134.33B 146.84B USD | 24.87 | $1.72 1.88 USD | |
| Christian Dior SE DIO.F | $736 804.55 USD |
-0.88
|
$133.41B 145.84B USD | $13 14.21 USD | $736 804.55 USD | $736 804.55 USD | $133.41B 145.84B USD | 21.05 | $34.96 38.22 USD | |
| Christian Dior SE DIO0.F | $181 197.86 USD |
-1.09
|
$133.41B 145.84B USD | $20 21.86 USD | $181 197.86 USD | $181 197.86 USD | $133.41B 145.84B USD | 20.75 | $8.72 9.53 USD | |
| The Charles Schwab Corporation SWG.F | $72.09 78.8 USD |
+0.14
|
$132.53B 144.87B USD | $25 27.33 USD | $71.46 78.12 USD | $72.09 78.8 USD | $132.53B 144.87B USD | 32.76 | $2.2 2.4 USD | |
| Rio Tinto Group CRA1.F | $81.47 89.06 USD |
+1.46
|
$131.91B 144.2B USD | $1.33K 1.45K USD | $80.5 88 USD | $81.47 89.06 USD | $131.91B 144.2B USD | 14.36 | $5.67 6.2 USD | |
| ConocoPhillips YCP.F | $110.12 120.38 USD |
-0.56
|
$130.98B 143.18B USD | $90 98.38 USD | $110.12 120.38 USD | $110.12 120.38 USD | $130.98B 143.18B USD | 13.54 | $8.13 8.89 USD | |
| Intuitive Surgical, Inc. IUI1.F | $363.7 397.57 USD |
-0.29
|
$130.17B 142.3B USD | $112 122.43 USD | $362.95 396.75 USD | $366.95 401.13 USD | $130.17B 142.3B USD | 71.45 | $5.09 5.56 USD | |
| HDFC Bank Limited HDFA.F | $51 55.75 USD |
+0.99
|
$129.25B 141.29B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $129.25B 141.29B USD | 17.40 | $2.93 3.2 USD | |
| Micron Technology, Inc. MTE.F | $116.64 127.5 USD |
-2.1
|
$129.16B 141.19B USD | $285 311.54 USD | $116.64 127.5 USD | $118.9 129.97 USD | $129.16B 141.19B USD | 0 | -$3.16 -3.4 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $4.98 5.44 USD |
+3.75
|
$128.82B 140.82B USD | $163 178.18 USD | $4.74 5.18 USD | $4.98 5.44 USD | $128.82B 140.82B USD | 1.56 | $3.18 3.48 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $10.9 11.92 USD |
-1.8
|
$128.71B 140.7B USD | $191 208.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $128.71B 140.7B USD | 28.68 | $0.38 0.42 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Schneider Electric S.E. SND.F | $229.4 250.77 USD |
-2.38
|
$128.34B 140.29B USD | $1.37K 1.49K USD | $228 249.23 USD | $232.45 254.1 USD | $128.34B 140.29B USD | 32.44 | $7.07 7.73 USD | |
| NIKE, Inc. NKE.F | $84.5 92.37 USD |
0
|
$128.03B 139.95B USD | $1.82K 1.99K USD | $84.3 92.15 USD | $85.27 93.21 USD | $128.03B 139.95B USD | 26.99 | $3.13 3.42 USD | |
| RTX Corporation 5UR.F | $95.63 104.54 USD |
-1.11
|
$127.45B 139.32B USD | $731 799.08 USD | $95.63 104.54 USD | $95.63 104.54 USD | $127.45B 139.32B USD | 41.04 | $2.33 2.55 USD | |
| S&P Global Inc. MHL.F | $403.5 441.08 USD |
+0.98
|
$127.23B 139.08B USD | $5 5.47 USD | $401.3 438.68 USD | $403.5 441.08 USD | $127.23B 139.08B USD | 49.26 | $8.19 8.95 USD | |
| Uber Technologies, Inc. UT8.F | $60.49 66.12 USD |
-1.61
|
$126.4B 138.17B USD | $288 314.82 USD | $60.49 66.12 USD | $61.08 66.77 USD | $126.4B 138.17B USD | 104.29 | $0.58 0.63 USD | |
| Unilever PLC UNVA.F | $50 54.66 USD |
+1.21
|
$126.07B 137.81B USD | $19 20.77 USD | $49.6 54.22 USD | $50 54.66 USD | $126.07B 137.81B USD | 19.53 | $2.56 2.8 USD | |
| Unilever PLC UNVB.F | $50.04 54.7 USD |
+0.44
|
$126.07B 137.81B USD | $9.86K 10.78K USD | $49.54 54.15 USD | $50.42 55.12 USD | $126.07B 137.81B USD | 19.54 | $2.56 2.8 USD | |
| Airbus SE AIRA.F | $39.2 42.85 USD |
-2
|
$125.73B 137.43B USD | $5 5.47 USD | $39.2 42.85 USD | $39.2 42.85 USD | $125.73B 137.43B USD | 31.61 | $1.24 1.36 USD | |
| Airbus SE AIR.F | $158.9 173.7 USD |
-0.15
|
$125.73B 137.43B USD | $41 44.82 USD | $157.74 172.43 USD | $159.28 174.11 USD | $125.73B 137.43B USD | 32.03 | $4.96 5.42 USD | |
| Commonwealth Bank of Australia CWW0.F | $73 79.8 USD |
-1.35
|
$124.51B 136.1B USD | $9 9.84 USD | $73 79.8 USD | $73 79.8 USD | $124.51B 136.1B USD | 20.62 | $3.54 3.87 USD | |
| Commonwealth Bank of Australia CWW.F | $74.39 81.32 USD |
-1.26
|
$124.51B 136.1B USD | $487 532.36 USD | $73.82 80.7 USD | $74.39 81.32 USD | $124.51B 136.1B USD | 21.01 | $3.54 3.87 USD | |
| Honeywell International Inc. ALD.F | $189.26 206.89 USD |
+0.25
|
$123.42B 134.91B USD | $314 343.24 USD | $189.26 206.89 USD | $191.96 209.84 USD | $123.42B 134.91B USD | 23.80 | $7.95 8.69 USD | |
| Lowe's Companies, Inc. LWE.F | $214.2 234.15 USD |
-0.81
|
$122.56B 133.98B USD | $2 2.19 USD | $214.2 234.15 USD | $214.2 234.15 USD | $122.56B 133.98B USD | 17.62 | $12.15 13.28 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60.5 66.13 USD |
+1.68
|
$122.44B 133.84B USD | $250 273.28 USD | $60.5 66.13 USD | $60.5 66.13 USD | $122.44B 133.84B USD | 28.27 | $2.14 2.34 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.8 67.56 USD |
+1.18
|
$122.44B 133.84B USD | $1.68K 1.83K USD | $61.12 66.81 USD | $62 67.77 USD | $122.44B 133.84B USD | 28.87 | $2.14 2.34 USD | |
| Eaton Corporation plc 3EC.F | $302.55 330.73 USD |
-3.15
|
$121.52B 132.84B USD | $12 13.12 USD | $302.5 330.67 USD | $306.15 334.66 USD | $121.52B 132.84B USD | 38.73 | $7.81 8.54 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.53 4.95 USD |
-2.73
|
$118.23B 129.24B USD | $240 262.35 USD | $4.53 4.95 USD | $4.53 4.95 USD | $118.23B 129.24B USD | 6.37 | $0.71 0.78 USD | |
| United Parcel Service, Inc. UPAB.F | $137.36 150.15 USD |
+1.22
|
$117.49B 128.43B USD | $25 27.33 USD | $137.36 150.15 USD | $137.36 150.15 USD | $117.49B 128.43B USD | 21.59 | $6.36 6.95 USD | |
| Stryker Corporation SYK.F | $305.8 334.28 USD |
-0.16
|
$117.32B 128.25B USD | $105 114.78 USD | $305.8 334.28 USD | $310.3 339.2 USD | $117.32B 128.25B USD | 37.89 | $8.07 8.82 USD | |
| Elevance Health, Inc. A58.F | $499.5 546.02 USD |
+0.85
|
$117.14B 128.05B USD | $10 10.93 USD | $499.5 546.02 USD | $499.5 546.02 USD | $117.14B 128.05B USD | 20.48 | $24.38 26.65 USD | |
| Booking Holdings Inc. PCE1.F | $3,407 3724.31 USD |
-1.36
|
$115.77B 126.56B USD | $2 2.19 USD | $3,407 3724.31 USD | $3,455 3776.78 USD | $115.77B 126.56B USD | 27.85 | $122.31 133.7 USD | |
| AT&T Inc. SOBA.F | $15.97 17.45 USD |
+0.44
|
$114.8B 125.49B USD | $818 894.18 USD | $15.9 17.38 USD | $16.03 17.53 USD | $114.8B 125.49B USD | 9.33 | $1.71 1.87 USD | |
| The Progressive Corporation PGV.F | $191.9 209.77 USD |
-0.96
|
$112.76B 123.26B USD | $30 32.79 USD | $189.9 207.59 USD | $192.56 210.49 USD | $112.76B 123.26B USD | 21.36 | $8.98 9.82 USD | |
| Lam Research Corporation LAR.F | $862.4 942.72 USD |
-0.9
|
$112.75B 123.25B USD | $7 7.65 USD | $862.4 942.72 USD | $865.8 946.44 USD | $112.75B 123.25B USD | 34.35 | $25.1 27.44 USD | |
| Citigroup Inc. TRVC.F | $59 64.49 USD |
+0.32
|
$112.54B 123.02B USD | $571 624.18 USD | $58.76 64.23 USD | $59.23 64.75 USD | $112.54B 123.02B USD | 18.67 | $3.16 3.45 USD | |
| Sanofi SNW.F | $89.43 97.76 USD |
-0.63
|
$111.76B 122.17B USD | $650 710.54 USD | $89.43 97.76 USD | $90.18 98.58 USD | $111.76B 122.17B USD | 24.77 | $3.61 3.95 USD | |
| Sanofi SNW2.F | $44.4 48.54 USD |
-0.45
|
$111.44B 121.81B USD | $240 262.35 USD | $44.4 48.54 USD | $44.8 48.97 USD | $111.44B 121.81B USD | 24.53 | $1.81 1.98 USD | |
| BlackRock, Inc. BLQA.F | $742.1 811.22 USD |
-1.54
|
$111.06B 121.41B USD | $25 27.33 USD | $742.1 811.22 USD | $745 814.39 USD | $111.06B 121.41B USD | 20.49 | $36.21 39.58 USD | |
| BP p.l.c. BPE.F | $5.8 6.34 USD |
+2.47
|
$110.99B 121.32B USD | $1.9K 2.08K USD | $5.64 6.17 USD | $5.86 6.41 USD | $110.99B 121.32B USD | 11.59 | $0.5 0.55 USD | |
| Deutsche Telekom AG DTEA.F | $22 24.05 USD |
+2.8
|
$109.53B 119.73B USD | $18 19.68 USD | $21.4 23.39 USD | $22 24.05 USD | $109.53B 119.73B USD | 25.00 | $0.88 0.96 USD | |
| Rio Tinto Group RIO1.F | $67.29 73.56 USD |
+1.95
|
$109.52B 119.72B USD | $6.15K 6.72K USD | $66.06 72.21 USD | $67.6 73.9 USD | $109.52B 119.72B USD | 11.86 | $5.67 6.2 USD | |
| Rio Tinto Group RIOA.F | $65.5 71.6 USD |
+1.55
|
$109.52B 119.72B USD | $25 27.33 USD | $65.5 71.6 USD | $65.5 71.6 USD | $109.52B 119.72B USD | 11.55 | $5.67 6.2 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.3 10.16 USD |
+3.29
|
$109.02B 119.17B USD | $200 218.63 USD | $9.3 10.16 USD | $9.3 10.16 USD | $109.02B 119.17B USD | 12.56 | $0.74 0.81 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $8.85 9.67 USD |
-4.84
|
$107.87B 117.92B USD | $5K 5.47K USD | $8.85 9.67 USD | $8.85 9.67 USD | $107.87B 117.92B USD | 11.95 | $0.74 0.81 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $407.15 445.07 USD |
+1.02
|
$105.72B 115.56B USD | $88 96.2 USD | $404.9 442.61 USD | $407.75 445.73 USD | $105.72B 115.56B USD | 28.73 | $14.17 15.49 USD | |
| Medtronic plc 2M6.F | $78.2 85.48 USD |
-0.36
|
$104.98B 114.76B USD | $1.48K 1.62K USD | $78.2 85.48 USD | $79 86.36 USD | $104.98B 114.76B USD | 26.96 | $2.9 3.17 USD | |
| Allianz SE ALV.F | $267.3 292.2 USD |
+0.79
|
$104.68B 114.43B USD | $3.09K 3.38K USD | $265.4 290.12 USD | $267.6 292.52 USD | $104.68B 114.43B USD | 12.62 | $21.17 23.14 USD | |
| Allianz SE ALVE.F | $26 28.42 USD |
-1.52
|
$104.68B 114.43B USD | $1.7K 1.86K USD | $26 28.42 USD | $26 28.42 USD | $104.68B 114.43B USD | 12.26 | $2.12 2.32 USD | |
| Keyence Corporation KEE.F | $428.4 468.3 USD |
+0.3
|
$104.67B 114.42B USD | $100 109.31 USD | $428.4 468.3 USD | $428.4 468.3 USD | $104.67B 114.42B USD | 47.38 | $9.04 9.88 USD | |
| The TJX Companies, Inc. TJX.F | $91.43 99.95 USD |
+1.4
|
$104.51B 114.25B USD | $100 109.31 USD | $90.71 99.16 USD | $91.43 99.95 USD | $104.51B 114.25B USD | 25.75 | $3.55 3.88 USD | |
| The Boeing Company BCO.F | $168.72 184.43 USD |
+0.18
|
$104.48B 114.21B USD | $807 882.16 USD | $167.68 183.3 USD | $169.58 185.37 USD | $104.48B 114.21B USD | 0 | -$3.26 -3.5 USD | |
| Lockheed Martin Corporation LOM.F | $427.35 467.15 USD |
-0.08
|
$102.93B 112.52B USD | $127 138.83 USD | $426.3 466 USD | $427.35 467.15 USD | $102.93B 112.52B USD | 17.00 | $25.13 27.47 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.85 10.77 USD |
+8.84
|
$101.93B 111.43B USD | $1.08K 1.18K USD | $9.85 10.77 USD | $9.85 10.77 USD | $101.93B 111.43B USD | 8.34 | $1.18 1.29 USD | |
| Deere & Company DCO.F | $361.5 395.17 USD |
-1.44
|
$101.69B 111.16B USD | $47 51.38 USD | $361.5 395.17 USD | $362.7 396.48 USD | $101.69B 111.16B USD | 11.83 | $30.55 33.4 USD | |
| Boston Scientific Corporation BSX.F | $68 74.33 USD |
-0.73
|
$100.99B 110.39B USD | $1K 1.09K USD | $68 74.33 USD | $68.5 74.88 USD | $100.99B 110.39B USD | 62.38 | $1.09 1.19 USD | |
| Dell Technologies Inc. 12DA.F | $139.56 152.56 USD |
+1.32
|
$100.67B 110.05B USD | $798 872.32 USD | $134.02 146.5 USD | $139.56 152.56 USD | $100.67B 110.05B USD | 34.80 | $4.01 4.38 USD | |
| Tokyo Electron Limited TKY.F | $215.4 235.46 USD |
-1.1
|
$99.72B 109.01B USD | $66 72.15 USD | $215.2 235.24 USD | $215.4 235.46 USD | $99.72B 109.01B USD | 46.52 | $4.63 5.06 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $889.6 972.45 USD |
-0.94
|
$99.6B 108.87B USD | $2 2.19 USD | $889.6 972.45 USD | $889.6 972.45 USD | $99.6B 108.87B USD | 28.56 | $31.14 34.04 USD | |
| Tokyo Electron Limited TKY0.F | $105 114.78 USD |
-3.67
|
$98.94B 108.16B USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $98.94B 108.16B USD | 45.45 | $2.31 2.53 USD | |
| China Life Insurance Company Limited CHL.F | $1.49 1.63 USD |
+3.01
|
$98.92B 108.14B USD | $950 1.04K USD | $1.49 1.63 USD | $1.49 1.63 USD | $98.92B 108.14B USD | 16.55 | $0.09 0.1 USD | |
| China Shenhua Energy Company Limited IKFC.F | $16.2 17.71 USD |
0
|
$98.13B 107.27B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $98.13B 107.27B USD | 11.09 | $1.46 1.6 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.17 4.56 USD |
-2.91
|
$98.13B 107.27B USD | $1.2K 1.31K USD | $4.17 4.56 USD | $4.17 4.56 USD | $98.13B 107.27B USD | 11.26 | $0.37 0.4 USD | |
| Analog Devices, Inc. ANL.F | $196.86 215.19 USD |
-1.03
|
$97.69B 106.79B USD | $120 131.18 USD | $196.86 215.19 USD | $196.86 215.19 USD | $97.69B 106.79B USD | 38.15 | $5.16 5.64 USD | |
| L'Air Liquide S.A. AIL.F | $186.24 203.59 USD |
0
|
$97.42B 106.5B USD | $437 477.7 USD | $184.5 201.68 USD | $186.24 203.59 USD | $97.42B 106.5B USD | 31.72 | $5.87 6.42 USD | |
| L'Air Liquide S.A. AILA.F | $36.6 40.01 USD |
+1.67
|
$96.95B 105.98B USD | $44 48.1 USD | $36.6 40.01 USD | $36.6 40.01 USD | $96.95B 105.98B USD | 31.28 | $1.17 1.28 USD | |
| EssilorLuxottica Société anonyme ESL.F | $209 228.47 USD |
+0.77
|
$96.56B 105.55B USD | $398 435.07 USD | $205.5 224.64 USD | $209 228.47 USD | $96.56B 105.55B USD | 42.05 | $4.97 5.43 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $102 111.5 USD |
-0.97
|
$96.38B 105.35B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $96.38B 105.35B USD | 40.96 | $2.49 2.72 USD | |
| BP p.l.c. BSU.F | $34.4 37.6 USD |
+0.58
|
$96.05B 104.99B USD | $60 65.59 USD | $34 37.17 USD | $34.4 37.6 USD | $96.05B 104.99B USD | 11.54 | $2.98 3.26 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $191.2 209.01 USD |
-0.65
|
$95.2B 104.07B USD | $4 4.37 USD | $191.2 209.01 USD | $191.2 209.01 USD | $95.2B 104.07B USD | 26.37 | $7.25 7.93 USD | |
| Automatic Data Processing, Inc. ADP.F | $229.1 250.44 USD |
+1.37
|
$95.03B 103.88B USD | $250 273.28 USD | $229.1 250.44 USD | $229.75 251.15 USD | $95.03B 103.88B USD | 27.87 | $8.22 8.99 USD | |
| Sony Group Corporation SONA.F | $76 83.08 USD |
-0.65
|
$94.71B 103.53B USD | $98 107.13 USD | $76 83.08 USD | $76 83.08 USD | $94.71B 103.53B USD | 16.34 | $4.65 5.08 USD | |
| Sony Group Corporation SON1.F | $77.52 84.74 USD |
+1.33
|
$94.71B 103.53B USD | $3.06K 3.34K USD | $76.76 83.91 USD | $78.28 85.57 USD | $94.71B 103.53B USD | 16.67 | $4.65 5.08 USD | |
| Palo Alto Networks, Inc. 5AP.F | $292.1 319.3 USD |
+0.19
|
$94.5B 103.3B USD | $1.06K 1.16K USD | $290.4 317.45 USD | $294 321.38 USD | $94.5B 103.3B USD | 49.01 | $5.96 6.52 USD | |
| The Toronto-Dominion Bank TDB.F | $52.17 57.03 USD |
+0.15
|
$93.15B 101.83B USD | $50 54.66 USD | $52.17 57.03 USD | $52.17 57.03 USD | $93.15B 101.83B USD | 12.18 | $4.28 4.68 USD | |
| Arista Networks, Inc. 117.F | $297.1 324.77 USD |
-0.3
|
$93.1B 101.77B USD | $20 21.86 USD | $294.2 321.6 USD | $297.1 324.77 USD | $93.1B 101.77B USD | 44.81 | $6.63 7.25 USD | |
| KLA Corporation KLA.F | $691.3 755.68 USD |
-0.73
|
$93.08B 101.75B USD | $3 3.28 USD | $688.4 752.51 USD | $691.3 755.68 USD | $93.08B 101.75B USD | 39.36 | $17.56 19.2 USD | |
| Meituan 9MDA.F | $28 30.61 USD |
-0.71
|
$91.36B 99.87B USD | $200 218.63 USD | $27.8 30.39 USD | $28 30.61 USD | $91.36B 99.87B USD | 51.85 | $0.54 0.59 USD | |
| Meituan 9MD.F | $14.78 16.16 USD |
-0.3
|
$91.36B 99.87B USD | $1.2K 1.31K USD | $14.54 15.89 USD | $15.13 16.54 USD | $91.36B 99.87B USD | 54.75 | $0.27 0.3 USD | |
| SK hynix Inc. HY9H.F | $132 144.29 USD |
-1.49
|
$90.9B 99.36B USD | $556 607.78 USD | $128 139.92 USD | $132 144.29 USD | $90.9B 99.36B USD | 0 | -$4.58 -5.006 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $14.05 15.36 USD |
+1.08
|
$90.69B 99.13B USD | $7.76K 8.48K USD | $14.05 15.36 USD | $14.05 15.36 USD | $90.69B 99.13B USD | 4.43 | $3.17 3.47 USD | |
| ABB Ltd ABJA.F | $49 53.56 USD |
0
|
$90.58B 99.01B USD | $6 6.56 USD | $49 53.56 USD | $49 53.56 USD | $90.58B 99.01B USD | 27.37 | $1.79 1.96 USD | |
| Southern Copper Corporation PCU.F | $114.35 125 USD |
+2.42
|
$90.1B 98.49B USD | $741 810.01 USD | $110.3 120.57 USD | $114.35 125 USD | $90.1B 98.49B USD | 41.28 | $2.77 3.03 USD | |
| KKR & Co. Inc. KR51.F | $95.89 104.82 USD |
-2.06
|
$88.77B 97.04B USD | $25 27.33 USD | $95.75 104.67 USD | $96 104.94 USD | $88.77B 97.04B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.F | $310 338.87 USD |
-1.43
|
$88.54B 96.78B USD | $17 18.58 USD | $310 338.87 USD | $311.05 340.02 USD | $88.54B 96.78B USD | 27.62 | $11.22 12.26 USD | |
| Mondelez International, Inc. KTF.F | $65.83 71.96 USD |
-0.44
|
$88.3B 96.53B USD | $300 327.94 USD | $65.83 71.96 USD | $65.83 71.96 USD | $88.3B 96.53B USD | 22.77 | $2.89 3.16 USD | |
| ICICI Bank Limited ICBA.F | $24.8 27.11 USD |
0
|
$87.6B 95.76B USD | $40 43.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $87.6B 95.76B USD | 18.10 | $1.37 1.5 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.4 14.65 USD |
0
|
$87.44B 95.58B USD | $3.68K 4.02K USD | $13.25 14.48 USD | $13.45 14.7 USD | $87.44B 95.58B USD | 4.22 | $3.17 3.47 USD | |
| AIA Group Limited 7A2.F | $7.75 8.47 USD |
+3.25
|
$87.06B 95.17B USD | $400 437.25 USD | $7.55 8.25 USD | $7.75 8.47 USD | $87.06B 95.17B USD | 25.83 | $0.3 0.33 USD | |
| AIA Group Limited 7A2S.F | $29.2 31.92 USD |
0
|
$86.52B 94.58B USD | $320 349.8 USD | $29.2 31.92 USD | $29.2 31.92 USD | $86.52B 94.58B USD | 24.13 | $1.21 1.32 USD | |
| Safran SA SEJ1.F | $208.4 227.81 USD |
+0.97
|
$86.15B 94.17B USD | $128 139.92 USD | $206.7 225.95 USD | $208.4 227.81 USD | $86.15B 94.17B USD | 25.82 | $8.07 8.82 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||