Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Beverages-Brewers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (34)
- {{country.name}}
- All countries
- Germany (34)
Frankfurt (34)
- {{item.name}}
- All exchanges
- Frankfurt (34)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
Consumer Defensive (34)
- {{item.name}}
- All sectors
- Consumer Defensive (34)
Beverages-Brewers (34)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $109 119.15 USD |
-1.8
|
$195.01B 213.18B USD | $50 54.66 USD | $109 119.15 USD | $109 119.15 USD | $195.01B 213.18B USD | 24.54 | $4.44 4.85 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $10.9 11.92 USD |
-1.8
|
$128.71B 140.7B USD | $191 208.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $128.71B 140.7B USD | 28.68 | $0.38 0.42 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60.5 66.13 USD |
+1.68
|
$122.44B 133.84B USD | $250 273.28 USD | $60.5 66.13 USD | $60.5 66.13 USD | $122.44B 133.84B USD | 28.27 | $2.14 2.34 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.8 67.56 USD |
+1.18
|
$122.44B 133.84B USD | $1.68K 1.83K USD | $61.12 66.81 USD | $62 67.77 USD | $122.44B 133.84B USD | 28.87 | $2.14 2.34 USD | |
| Heineken N.V. HNK1.F | $94.82 103.65 USD |
-0.19
|
$54.38B 59.45B USD | $30 32.79 USD | $94.82 103.65 USD | $94.82 103.65 USD | $54.38B 59.45B USD | 23.18 | $4.09 4.47 USD | |
| Heineken N.V. HNK2.F | $46.8 51.16 USD |
+0.43
|
$54.38B 59.45B USD | $1 1.09 USD | $46.8 51.16 USD | $46.8 51.16 USD | $54.38B 59.45B USD | 22.82 | $2.05 2.24 USD | |
| Ambev S.A. AMNA.F | $2.2 2.4 USD |
+0.92
|
$34.96B 38.22B USD | $1.14K 1.24K USD | $2.18 2.38 USD | $2.2 2.4 USD | $34.96B 38.22B USD | 13.75 | $0.16 0.17 USD | |
| Heineken Holding N.V. 4H5.F | $77.95 85.21 USD |
0
|
$22.33B 24.41B USD | $5 5.47 USD | $77.95 85.21 USD | $77.95 85.21 USD | $22.33B 24.41B USD | 18.91 | $4.12 4.5 USD | |
| Carlsberg A/S CBGA.F | $148 161.78 USD |
-1.66
|
$18.21B 19.91B USD | $4 4.37 USD | $148 161.78 USD | $148 161.78 USD | $18.21B 19.91B USD | 21.63 | $6.84 7.48 USD | |
| Carlsberg A/S CBGC.F | $26 28.42 USD |
+0.78
|
$18.21B 19.91B USD | $2 2.19 USD | $26 28.42 USD | $26 28.42 USD | $18.21B 19.91B USD | 18.97 | $1.37 1.5 USD | |
| Carlsberg A/S CBGB.F | $132.3 144.62 USD |
+0.23
|
$18.21B 19.91B USD | $120 131.18 USD | $131.9 144.18 USD | $132.7 145.06 USD | $18.21B 19.91B USD | 19.34 | $6.84 7.48 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4.96 5.42 USD |
+0.81
|
$18.09B 19.77B USD | $10 10.93 USD | $4.96 5.42 USD | $4.96 5.42 USD | $18.09B 19.77B USD | 20.66 | $0.24 0.26 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.28 1.4 USD |
+0.79
|
$18.09B 19.77B USD | $400 437.25 USD | $1.28 1.4 USD | $1.28 1.4 USD | $18.09B 19.77B USD | 21.33 | $0.06 0.07 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $35.26 38.54 USD |
+0.89
|
$17.87B 19.53B USD | $50 54.66 USD | $34.78 38.02 USD | $35.26 38.54 USD | $17.87B 19.53B USD | 17.98 | $1.96 2.14 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $4.24 4.63 USD |
-0.93
|
$14.18B 15.5B USD | $1K 1.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $14.18B 15.5B USD | 21.19 | $0.2 0.22 USD | |
| Tsingtao Brewery Company Limited TSI.F | $7.12 7.78 USD |
-3.2
|
$12.6B 13.78B USD | $500 546.57 USD | $7.12 7.78 USD | $7.12 7.78 USD | $12.6B 13.78B USD | 17.36 | $0.41 0.45 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $35 38.26 USD |
-0.57
|
$12.6B 13.78B USD | $30 32.79 USD | $35 38.26 USD | $35 38.26 USD | $12.6B 13.78B USD | 16.90 | $2.07 2.26 USD | |
| Molson Coors Canada Inc. 65K.F | $51.5 56.3 USD |
-1.9
|
$11.06B 12.09B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $11.06B 12.09B USD | 11.17 | $4.61 5.04 USD | |
| Molson Coors Beverage Company NY70.F | $54.5 59.58 USD |
+0.93
|
$11.02B 12.05B USD | $10 10.93 USD | $54.5 59.58 USD | $54.5 59.58 USD | $11.02B 12.05B USD | 11.82 | $4.61 5.04 USD | |
| Molson Coors Beverage Company NY7.F | $52.54 57.43 USD |
+1.08
|
$11.02B 12.05B USD | $350 382.6 USD | $52.54 57.43 USD | $52.54 57.43 USD | $11.02B 12.05B USD | 11.39 | $4.61 5.04 USD | |
| Kirin Holdings Company, Limited KIR.F | $13.1 14.32 USD |
-1.5
|
$10.73B 11.73B USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $10.73B 11.73B USD | 13.50 | $0.97 1.06 USD | |
| Suntory Beverage & Food Limited 7SN.F | $32.84 35.9 USD |
+0.55
|
$10.41B 11.38B USD | $300 327.94 USD | $32.84 35.9 USD | $32.84 35.9 USD | $10.41B 11.38B USD | 19.43 | $1.69 1.85 USD | |
| Royal Unibrew A/S 0R1.F | $76.7 83.84 USD |
-0.39
|
$3.92B 4.28B USD | $50 54.66 USD | $76.7 83.84 USD | $76.7 83.84 USD | $3.92B 4.28B USD | 26.08 | $2.94 3.21 USD | |
| The Boston Beer Company, Inc. BBEA.F | $256.8 280.72 USD |
-0.77
|
$3.08B 3.37B USD | $2 2.19 USD | $254.2 277.87 USD | $259 283.12 USD | $3.08B 3.37B USD | 34.98 | $7.34 8.02 USD | |
| Sapporo Holdings Limited SBW.F | $31 33.89 USD |
-1.9
|
$2.44B 2.67B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $2.44B 2.67B USD | 39.24 | $0.79 0.86 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.9 13.01 USD |
+2.59
|
$2.27B 2.48B USD | $950 1.04K USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.27B 2.48B USD | 20.87 | $0.57 0.62 USD | |
| C&C Group plc GCC.F | $1.96 2.14 USD |
0
|
$800.26M 874.79M USD | $500 546.57 USD | $1.95 2.13 USD | $1.96 2.14 USD | $800.26M 874.79M USD | 28.00 | $0.07 0.08 USD | |
| Olvi Oyj OVI.F | $30.5 33.34 USD |
+1.5
|
$634.44M 693.53M USD | $11 12.02 USD | $30.3 33.12 USD | $30.5 33.34 USD | $634.44M 693.53M USD | 11.59 | $2.63 2.87 USD | |
| Yamaya Corporation WY2.F | $17.7 19.35 USD |
0
|
$198.38M 216.85M USD | $400 437.25 USD | $17.7 19.35 USD | $17.7 19.35 USD | $198.38M 216.85M USD | 8.93 | $1.98 2.16 USD | |
| HYTN Innovations Inc. 85W0.F | $0.16 0.18 USD |
+6.54
|
$13.07M 14.29M USD | $11.54K 12.61K USD | $0.16 0.18 USD | $0.16 0.18 USD | $13.07M 14.29M USD | 0 | -$0.02 -0.02 USD | |
| Park & Bellheimer AG PKB.F | $2.12 2.32 USD |
+10.99
|
$10.6M 11.59M USD | $1K 1.09K USD | $1.91 2.09 USD | $2.12 2.32 USD | $10.6M 11.59M USD | 5.88 | $0.36 0.39 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.56 2.8 USD |
-3.03
|
$8.06M 8.81M USD | $74 80.89 USD | $2.56 2.8 USD | $2.56 2.8 USD | $8.06M 8.81M USD | 32.00 | $0.08 0.09 USD | |
| Alefarm Brewing A/S 902.F | $0.17 0.19 USD |
+0.59
|
$2.44M 2.67M USD | $150 163.97 USD | $0.17 0.18 USD | $0.17 0.19 USD | $2.44M 2.67M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}