Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (54)
- {{country.name}}
- All countries
- Germany (54)
Frankfurt (54)
- {{item.name}}
- All exchanges
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
Consumer Cyclical (54)
- {{item.name}}
- All sectors
- Consumer Cyclical (54)
Residential Construction (54)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.55 0.6 USD |
-15.43
|
$2.19M 2.4M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.19M 2.4M USD | 0 | -$5.95 -6.5 USD | |
| D.R. Horton, Inc. HO2.F | $138.52 151.42 USD |
-3.89
|
$45.91B 50.18B USD | $9 9.84 USD | $138.52 151.42 USD | $138.52 151.42 USD | $45.91B 50.18B USD | 10.26 | $13.49 14.75 USD | |
| Lennar Corporation LNN0.F | $140 153.04 USD |
-4.11
|
$42.1B 46.02B USD | $15 16.4 USD | $140 153.04 USD | $140 153.04 USD | $42.1B 46.02B USD | 10.68 | $13.1 14.32 USD | |
| Lennar Corporation LNN.F | $151.7 165.83 USD |
-1.03
|
$42.1B 46.02B USD | $7 7.65 USD | $150.6 164.63 USD | $151.7 165.83 USD | $42.1B 46.02B USD | 11.57 | $13.11 14.33 USD | |
| PulteGroup, Inc. PU7.F | $109.64 119.85 USD |
-2.32
|
$23.06B 25.21B USD | $11 12.02 USD | $109.08 119.24 USD | $109.64 119.85 USD | $23.06B 25.21B USD | 9.55 | $11.48 12.55 USD | |
| NVR, Inc. NVE.F | $7,100 7761.26 USD |
-0.7
|
$22.24B 24.31B USD | $2 2.19 USD | $7,100 7761.26 USD | $7,100 7761.26 USD | $22.24B 24.31B USD | 16.07 | $441.62 482.75 USD | |
| Sekisui House, Ltd. SPH1.F | $20.8 22.74 USD |
-1.89
|
$13.6B 14.86B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $13.6B 14.86B USD | 11.36 | $1.83 2 USD | |
| Toll Brothers, Inc. TLK.F | $121.05 132.32 USD |
-0.78
|
$12.61B 13.78B USD | $60 65.59 USD | $120.15 131.34 USD | $121.45 132.76 USD | $12.61B 13.78B USD | 10.18 | $11.88 12.99 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $34.4 37.6 USD |
-1.71
|
$7.16B 7.82B USD | $130 142.11 USD | $34.2 37.39 USD | $34.4 37.6 USD | $7.16B 7.82B USD | 10.78 | $3.19 3.49 USD | |
| The Berkeley Group Holdings plc 42BB.F | $61.65 67.39 USD |
+0.41
|
$6.56B 7.17B USD | $100 109.31 USD | $61.65 67.39 USD | $61.65 67.39 USD | $6.56B 7.17B USD | 12.55 | $4.91 5.37 USD | |
| Meritage Homes Corporation MEY.F | $170 185.83 USD |
-1.16
|
$6.17B 6.75B USD | $7 7.65 USD | $170 185.83 USD | $170 185.83 USD | $6.17B 6.75B USD | 8.61 | $19.74 21.58 USD | |
| Taylor Wimpey plc TWW.F | $1.71 1.87 USD |
+1.06
|
$6.16B 6.74B USD | $370 404.46 USD | $1.71 1.87 USD | $1.71 1.87 USD | $6.16B 6.74B USD | 14.28 | $0.12 0.13 USD | |
| Barratt Developments plc 3BA.F | $5.89 6.43 USD |
+1.62
|
$5.96B 6.51B USD | $150 163.97 USD | $5.89 6.43 USD | $5.89 6.43 USD | $5.96B 6.51B USD | 22.63 | $0.26 0.28 USD | |
| Barratt Developments plc 3BAA.F | $11 12.02 USD |
+1.85
|
$5.96B 6.51B USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $5.96B 6.51B USD | 21.15 | $0.52 0.57 USD | |
| Taylor Morrison Home Corporation THM.F | $55 60.12 USD |
0
|
$5.85B 6.4B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $5.85B 6.4B USD | 8.55 | $6.43 7.03 USD | |
| Installed Building Products, Inc. 2IL.F | $193 210.98 USD |
-3.5
|
$5.54B 6.06B USD | $305 333.41 USD | $193 210.98 USD | $198 216.44 USD | $5.54B 6.06B USD | 23.73 | $8.13 8.89 USD | |
| Persimmon Plc OHP.F | $17.02 18.6 USD |
-0.96
|
$5.48B 5.99B USD | $40 43.73 USD | $16.9 18.47 USD | $17.1 18.69 USD | $5.48B 5.99B USD | 18.29 | $0.93 1.02 USD | |
| Persimmon Plc OHP0.F | $32.8 35.85 USD |
0
|
$5.48B 5.99B USD | $47 51.38 USD | $31.4 34.32 USD | $31.4 34.32 USD | $5.48B 5.99B USD | 17.72 | $1.85 2.02 USD | |
| Vistry Group PLC 44B.F | $15.04 16.44 USD |
+0.74
|
$5.17B 5.66B USD | $135 147.57 USD | $15.04 16.44 USD | $15.04 16.44 USD | $5.17B 5.66B USD | 20.32 | $0.74 0.81 USD | |
| KB Home KBH.F | $67 73.24 USD |
-1.47
|
$5.1B 5.58B USD | $166 181.46 USD | $67 73.24 USD | $67 73.24 USD | $5.1B 5.58B USD | 9.92 | $6.75 7.38 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Bellway p.l.c. 41B.F | $32.4 35.42 USD |
+0.62
|
$3.88B 4.24B USD | $11 12.02 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.88B 4.24B USD | 15.42 | $2.1 2.3 USD | |
| Tri Pointe Homes, Inc. T86.F | $36.4 39.79 USD |
-1.62
|
$3.53B 3.86B USD | $30 32.79 USD | $36.4 39.79 USD | $36.4 39.79 USD | $3.53B 3.86B USD | 10.55 | $3.45 3.77 USD | |
| M/I Homes, Inc. 4MI.F | $116.5 127.35 USD |
-3.8
|
$3.3B 3.61B USD | $50 54.66 USD | $116.5 127.35 USD | $116.5 127.35 USD | $3.3B 3.61B USD | 7.29 | $15.96 17.45 USD | |
| HASEKO Corporation HS6.F | $10.5 11.48 USD |
0
|
$2.93B 3.21B USD | $42 45.91 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.93B 3.21B USD | 8.60 | $1.22 1.33 USD | |
| Redrow plc 1HO1.F | $8.55 9.35 USD |
+1.79
|
$2.85B 3.12B USD | $25 27.33 USD | $8.15 8.91 USD | $8.55 9.35 USD | $2.85B 3.12B USD | 11.40 | $0.75 0.82 USD | |
| Century Communities, Inc. CCT.F | $80 87.45 USD |
-3.61
|
$2.59B 2.83B USD | $120 131.18 USD | $80 87.45 USD | $80 87.45 USD | $2.59B 2.83B USD | 9.65 | $8.29 9.06 USD | |
| Green Brick Partners, Inc. 2G1.F | $52.06 56.91 USD |
-0.76
|
$2.37B 2.6B USD | $527 576.08 USD | $52.06 56.91 USD | $52.5 57.39 USD | $2.37B 2.6B USD | 8.59 | $6.06 6.62 USD | |
| LGI Homes, Inc. LG1.F | $95.5 104.39 USD |
-2.55
|
$2.27B 2.48B USD | $1 1.09 USD | $95.5 104.39 USD | $96.5 105.49 USD | $2.27B 2.48B USD | 12.97 | $7.36 8.05 USD | |
| Metrovacesa S.A. MS6N.F | $9.17 10.02 USD |
+1.33
|
$1.4B 1.53B USD | $300 327.94 USD | $9.17 10.02 USD | $9.17 10.02 USD | $1.4B 1.53B USD | 0 | -$0.14 -0.1 USD | |
| JM AB (publ) JMM.F | $17.97 19.64 USD |
-1.05
|
$1.16B 1.27B USD | $100 109.31 USD | $17.97 19.64 USD | $17.97 19.64 USD | $1.16B 1.27B USD | 23.03 | $0.78 0.85 USD | |
| Cairn Homes plc C5H.F | $1.69 1.85 USD |
-2.65
|
$1.14B 1.25B USD | $1.25K 1.37K USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.14B 1.25B USD | 12.98 | $0.13 0.14 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $157 171.62 USD |
-1.88
|
$967.52M 1.06B USD | $5 5.47 USD | $157 171.62 USD | $157 171.62 USD | $967.52M 1.06B USD | 6.19 | $25.34 27.7 USD | |
| Aedas Homes, S.A. 1QK.F | $19.86 21.71 USD |
+1.43
|
$870.94M 952.05M USD | $280 306.08 USD | $19.68 21.51 USD | $19.86 21.71 USD | $870.94M 952.05M USD | 9.15 | $2.17 2.37 USD | |
| Beazer Homes USA, Inc. BE4A.F | $25.8 28.2 USD |
-4.44
|
$835.17M 912.95M USD | $16 17.49 USD | $25.8 28.2 USD | $25.8 28.2 USD | $835.17M 912.95M USD | 5.39 | $4.78 5.23 USD | |
| Neinor Homes, S.A. 1NN.F | $10.98 12 USD |
-0.18
|
$820.93M 897.39M USD | $1K 1.09K USD | $10.98 12 USD | $10.98 12 USD | $820.93M 897.39M USD | 8.99 | $1.22 1.33 USD | |
| Crest Nicholson Holdings plc C38.F | $2.59 2.83 USD |
+2.17
|
$675.78M 738.72M USD | $960 1.05K USD | $2.59 2.83 USD | $2.59 2.83 USD | $675.78M 738.72M USD | 32.37 | $0.08 0.09 USD | |
| Kaufman & Broad S.A. 3GH.F | $31.55 34.49 USD |
+1.45
|
$617.51M 675.02M USD | $94 102.75 USD | $31 33.89 USD | $31.55 34.49 USD | $617.51M 675.02M USD | 15.85 | $1.99 2.18 USD | |
| Bonava AB (publ) 66B.F | $0.81 0.89 USD |
-0.92
|
$273.72M 299.21M USD | $11 12.02 USD | $0.79 0.87 USD | $0.81 0.89 USD | $273.72M 299.21M USD | 0 | -$0.52 -0.5 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.16 0.18 USD |
-2.38
|
$227.31M 248.48M USD | $100 109.31 USD | $0.16 0.18 USD | $0.16 0.18 USD | $227.31M 248.48M USD | 5.46 | $0.03 0.03 USD | |
| HusCompagniet A/S HCE.F | $7.44 8.13 USD |
+5.38
|
$162.37M 177.5M USD | $200 218.63 USD | $7.44 8.13 USD | $7.44 8.13 USD | $162.37M 177.5M USD | 62.00 | $0.12 0.13 USD | |
| Hexaom S.A. 88M.F | $21.9 23.94 USD |
+0.46
|
$156.9M 171.52M USD | $30 32.79 USD | $21.9 23.94 USD | $21.9 23.94 USD | $156.9M 171.52M USD | 4.46 | $4.91 5.37 USD | |
| Watkin Jones Plc 0W0.F | $0.5899 0.64 USD |
+0.86
|
$156.5M 171.08M USD | $1.15K 1.26K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $156.5M 171.08M USD | 0 | -$0.15 -0.1 USD | |
| Springfield Properties PLC 9MZ.F | $1.07 1.17 USD |
0
|
$132.82M 145.2M USD | $1.1K 1.2K USD | $1.04 1.14 USD | $1.07 1.17 USD | $132.82M 145.2M USD | 13.37 | $0.08 0.09 USD | |
| Balco Group AB B9C.F | $3.96 4.32 USD |
+5.75
|
$92.09M 100.67M USD | $356 389.16 USD | $3.7 4.04 USD | $3.96 4.32 USD | $92.09M 100.67M USD | 21.97 | $0.18 0.2 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. 4GP.F | $6.05 6.61 USD |
+5.22
|
$70.33M 76.88M USD | $590 644.95 USD | $5.8 6.34 USD | $6.05 6.61 USD | $70.33M 76.88M USD | 2.16 | $2.8 3.06 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.28 0.3 USD |
-1.43
|
$28.25M 30.88M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $28.25M 30.88M USD | 3.06 | $0.09 0.1 USD | |
| AST Groupe 9NA.F | $0.5 0.55 USD |
+0.6
|
$9.02M 9.85M USD | $142 155.23 USD | $0.51 0.56 USD | $0.51 0.56 USD | $9.02M 9.85M USD | 0 | -$1.72 -1.8 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08999 0.09 USD |
+6.25
|
$3.06M 3.35M USD | $6.72K 7.35K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $3.06M 3.35M USD | 1.21 | $0.07 0.08 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}