Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (83)
- {{country.name}}
- All countries
- Germany (83)
Frankfurt (83)
- {{item.name}}
- All exchanges
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Consumer Cyclical (83)
- {{item.name}}
- All sectors
- Consumer Cyclical (83)
Restaurants (83)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelloFresh SE HFG.F | $5.7 6.23 USD |
-1.18
|
$975.68M 1.07B USD | $90.25K 98.65K USD | $5.65 6.18 USD | $5.7 6.23 USD | $975.68M 1.07B USD | 0 | -$0.24 -0.2 USD | |
| McDonald's Corporation MDO.F | $250 273.28 USD |
-1.03
|
$180.63B 197.45B USD | $844 922.61 USD | $250 273.28 USD | $252.7 276.24 USD | $180.63B 197.45B USD | 23.08 | $10.83 11.84 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $2,880.5 3148.78 USD |
-2.12
|
$81.22B 88.78B USD | $7 7.65 USD | $2,880.5 3148.78 USD | $2,880.5 3148.78 USD | $81.22B 88.78B USD | 66.66 | $43.21 47.23 USD | |
| Starbucks Corporation SRB.F | $71.16 77.79 USD |
+2.36
|
$81.14B 88.7B USD | $520 568.43 USD | $69.2 75.64 USD | $71.16 77.79 USD | $81.14B 88.7B USD | 21.30 | $3.34 3.65 USD | |
| Compass Group PLC XGR2.F | $26.35 28.8 USD |
-0.64
|
$44.86B 49.03B USD | $207 226.28 USD | $26.35 28.8 USD | $26.35 28.8 USD | $44.86B 49.03B USD | 28.95 | $0.91 0.99 USD | |
| Compass Group PLC XGR.F | $25.2 27.55 USD |
0
|
$44.78B 48.95B USD | $100 109.31 USD | $24.8 27.11 USD | $25.2 27.55 USD | $44.78B 48.95B USD | 27.69 | $0.91 0.99 USD | |
| Yum! Brands, Inc. TGR.F | $130 142.11 USD |
+1.44
|
$36.71B 40.13B USD | $25 27.33 USD | $130 142.11 USD | $130.05 142.16 USD | $36.71B 40.13B USD | 25.04 | $5.19 5.67 USD | |
| Restaurant Brands International Inc. 0R6.F | $65.5 71.6 USD |
+0.43
|
$29.75B 32.52B USD | $155 169.44 USD | $65.5 71.6 USD | $66.18 72.34 USD | $29.75B 32.52B USD | 18.45 | $3.55 3.88 USD | |
| Darden Restaurants, Inc. DDN.F | $138.85 151.78 USD |
-0.14
|
$16.91B 18.49B USD | $5 5.47 USD | $138.85 151.78 USD | $138.85 151.78 USD | $16.91B 18.49B USD | 17.68 | $7.85 8.58 USD | |
| Domino's Pizza, Inc. EZV.F | $471 514.87 USD |
-1.28
|
$16.47B 18B USD | $1 1.09 USD | $471 514.87 USD | $471 514.87 USD | $16.47B 18B USD | 33.45 | $14.08 15.39 USD | |
| Yum China Holdings, Inc. 0YU.F | $35.5 38.81 USD |
-0.59
|
$14.04B 15.35B USD | $300 327.94 USD | $35.08 38.35 USD | $35.08 38.35 USD | $14.04B 15.35B USD | 19.29 | $1.84 2.01 USD | |
| Haidilao International Holding Ltd. 8HI.F | $2.32 2.54 USD |
+0.87
|
$13.11B 14.33B USD | $2.5K 2.73K USD | $2.32 2.54 USD | $2.32 2.54 USD | $13.11B 14.33B USD | 21.09 | $0.11 0.12 USD | |
| Wingstop Inc. EWG.F | $356 389.16 USD |
0
|
$10.46B 11.43B USD | $40 43.73 USD | $356 389.16 USD | $356 389.16 USD | $10.46B 11.43B USD | 136.92 | $2.6 2.84 USD | |
| Texas Roadhouse, Inc. ROW.F | $155 169.44 USD |
+0.55
|
$10.42B 11.39B USD | $8 8.75 USD | $155 169.44 USD | $155 169.44 USD | $10.42B 11.39B USD | 34.06 | $4.55 4.97 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $37.2 40.66 USD |
+4.49
|
$6.1B 6.66B USD | $1.08K 1.18K USD | $37 40.45 USD | $37.2 40.66 USD | $6.1B 6.66B USD | 32.06 | $1.16 1.27 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $38.8 42.41 USD |
-5.37
|
$5.24B 5.72B USD | $500 546.57 USD | $38.8 42.41 USD | $38.8 42.41 USD | $5.24B 5.72B USD | 32.88 | $1.18 1.29 USD | |
| Shake Shack Inc. 9SH.F | $93.28 101.97 USD |
-1.04
|
$3.87B 4.23B USD | $15 16.4 USD | $93.04 101.71 USD | $93.28 101.97 USD | $3.87B 4.23B USD | 179.38 | $0.52 0.57 USD | |
| The Wendy's Company TQK.F | $16.98 18.56 USD |
0
|
$3.48B 3.81B USD | $65 71.05 USD | $16.98 18.56 USD | $16.98 18.56 USD | $3.48B 3.81B USD | 18.86 | $0.9 0.98 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $3.84 4.2 USD |
+1.59
|
$3.16B 3.45B USD | $3K 3.28K USD | $3.82 4.18 USD | $3.84 4.2 USD | $3.16B 3.45B USD | 27.42 | $0.14 0.15 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $12.7 13.88 USD |
-0.78
|
$2.97B 3.24B USD | $60 65.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.97B 3.24B USD | 55.21 | $0.23 0.25 USD | |
| Brinker International, Inc. BKJ.F | $57.5 62.86 USD |
+0.88
|
$2.56B 2.8B USD | $22 24.05 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.56B 2.8B USD | 18.54 | $3.1 3.39 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $22.6 24.7 USD |
-2.59
|
$2.09B 2.28B USD | $64 69.96 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.09B 2.28B USD | 55.12 | $0.41 0.45 USD | |
| Food & Life Companies Ltd. 2G0.F | $17.2 18.8 USD |
-3.91
|
$2.08B 2.27B USD | $80 87.45 USD | $17.2 18.8 USD | $17.6 19.24 USD | $2.08B 2.27B USD | 29.15 | $0.59 0.64 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $9.53 10.42 USD |
-0.94
|
$2B 2.19B USD | $100 109.31 USD | $9.53 10.42 USD | $9.53 10.42 USD | $2B 2.19B USD | 12.06 | $0.79 0.86 USD | |
| SSP Group plc 83S2.F | $2.28 2.49 USD |
+0.88
|
$1.93B 2.11B USD | $135 147.57 USD | $2.22 2.43 USD | $2.28 2.49 USD | $1.93B 2.11B USD | 228.00 | $0.01 0.01 USD | |
| Bloomin' Brands, Inc. BOO.F | $21.8 23.83 USD |
-0.91
|
$1.9B 2.07B USD | $9 9.84 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.9B 2.07B USD | 35.16 | $0.62 0.68 USD | |
| The Cheesecake Factory Incorporated CF2.F | $36.8 40.23 USD |
-1.6
|
$1.88B 2.05B USD | $8 8.75 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.88B 2.05B USD | 18.21 | $2.02 2.21 USD | |
| Mitchells & Butlers plc MABB.F | $3.02 3.3 USD |
+2.03
|
$1.82B 1.99B USD | $148 161.78 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.82B 1.99B USD | 0 | -$0.01 -0.01 USD | |
| Domino's Pizza Group plc DKOB.F | $3.9 4.26 USD |
-1.52
|
$1.59B 1.74B USD | $2 2.19 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.59B 1.74B USD | 11.81 | $0.33 0.36 USD | |
| Papa John's International, Inc. PP1.F | $47.2 51.6 USD |
-2.48
|
$1.56B 1.7B USD | $26 28.42 USD | $47.2 51.6 USD | $47.4 51.81 USD | $1.56B 1.7B USD | 22.58 | $2.09 2.28 USD | |
| AmRest Holdings SE 1QT.F | $6.09 6.66 USD |
+2.53
|
$1.34B 1.46B USD | $45K 49.19K USD | $6.09 6.66 USD | $6.09 6.66 USD | $1.34B 1.46B USD | 35.82 | $0.17 0.19 USD | |
| Cannae Holdings, Inc. CQ2.F | $19.2 20.99 USD |
+1.05
|
$1.21B 1.32B USD | $124 135.55 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.21B 1.32B USD | 0 | -$5.05 -5.5 USD | |
| J D Wetherspoon plc 0QW.F | $9.2 10.06 USD |
+1.66
|
$1.16B 1.27B USD | $3 3.28 USD | $9.2 10.06 USD | $9.75 10.66 USD | $1.16B 1.27B USD | 24.21 | $0.38 0.42 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $47 51.38 USD |
-9.62
|
$1.04B 1.14B USD | $500 546.57 USD | $47 51.38 USD | $47 51.38 USD | $1.04B 1.14B USD | 13.62 | $3.45 3.77 USD | |
| HelloFresh SE HFG0.F | $1.36 1.49 USD |
+1.49
|
$1B 1.1B USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1B 1.1B USD | 0 | -$0.06 -0.06 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.66 0.72 USD |
+3.15
|
$987.85M 1.08B USD | $87 95.1 USD | $0.66 0.72 USD | $0.66 0.72 USD | $987.85M 1.08B USD | 16.37 | $0.04 0.04 USD | |
| Jack in the Box Inc. JBX.F | $50.5 55.2 USD |
+2.64
|
$979.2M 1.07B USD | $40 43.73 USD | $50.5 55.2 USD | $50.5 55.2 USD | $979.2M 1.07B USD | 9.65 | $5.23 5.72 USD | |
| Elior Group SA 21E.F | $3.7 4.04 USD |
-4.05
|
$951.88M 1.04B USD | $433 473.33 USD | $3.7 4.04 USD | $3.73 4.08 USD | $951.88M 1.04B USD | 0 | -$0.45 -0.4 USD | |
| BJ's Restaurants, Inc. ZCG.F | $33.6 36.73 USD |
-2.33
|
$785.67M 858.85M USD | $2 2.19 USD | $33.6 36.73 USD | $33.8 36.95 USD | $785.67M 858.85M USD | 36.92 | $0.91 0.99 USD | |
| MTY Food Group Inc. 9MF.F | $30.65 33.5 USD |
+0.99
|
$747.32M 816.92M USD | $6.29K 6.87K USD | $30.3 33.12 USD | $30.9 33.78 USD | $747.32M 816.92M USD | 10.79 | $2.84 3.1 USD | |
| Collins Foods Limited 6CF.F | $5.65 6.18 USD |
-1.74
|
$676.75M 739.78M USD | $20 21.86 USD | $5.6 6.12 USD | $5.65 6.18 USD | $676.75M 739.78M USD | 37.66 | $0.15 0.16 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $11.6 12.68 USD |
+2.65
|
$657.9M 719.18M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $657.9M 719.18M USD | 20.71 | $0.56 0.61 USD | |
| Dine Brands Global, Inc. IHP.F | $41.4 45.26 USD |
+2.48
|
$637.75M 697.15M USD | $180 196.76 USD | $41.4 45.26 USD | $41.4 45.26 USD | $637.75M 697.15M USD | 8.02 | $5.16 5.64 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $3K 3.28K USD | $8.7 9.51 USD | $8.7 9.51 USD | $464.22M 507.45M USD | 16.11 | $0.54 0.59 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $44.15 48.26 USD |
0
|
$411.7M 450.05M USD | $28 30.61 USD | $44.15 48.26 USD | $44.15 48.26 USD | $411.7M 450.05M USD | 23.48 | $1.88 2.06 USD | |
| Denny's Corporation DE8.F | $7.45 8.14 USD |
-0.67
|
$387.54M 423.63M USD | $1.83K 2K USD | $7.45 8.14 USD | $7.45 8.14 USD | $387.54M 423.63M USD | 18.62 | $0.4 0.44 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $10.6 11.59 USD |
+4.95
|
$329.66M 360.36M USD | $200 218.63 USD | $10.1 11.04 USD | $10.6 11.59 USD | $329.66M 360.36M USD | 14.32 | $0.74 0.81 USD | |
| Loungers plc LP0.F | $3.12 3.41 USD |
0
|
$327.81M 358.34M USD | $200 218.63 USD | $3.12 3.41 USD | $3.12 3.41 USD | $327.81M 358.34M USD | 39.00 | $0.08 0.09 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.25 0.27 USD |
-3.91
|
$274.98M 300.59M USD | $3.05K 3.33K USD | $0.25 0.27 USD | $0.25 0.27 USD | $274.98M 300.59M USD | 0 | -$0.02 -0.02 USD | |
| Marston's PLC WVDA.F | $0.4099 0.45 USD |
-0.12
|
$265.7M 290.44M USD | $2.8K 3.06K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $265.7M 290.44M USD | 0 | -$0.02 -0.02 USD | |
| Nathan's Famous, Inc. NFA.F | $62.5 68.32 USD |
-0.79
|
$262.39M 286.82M USD | $12 13.12 USD | $62.5 68.32 USD | $62.5 68.32 USD | $262.39M 286.82M USD | 14.60 | $4.28 4.68 USD | |
| Nordic Aqua Partners A/S 22L.F | $12 13.12 USD |
+1.69
|
$214.74M 234.74M USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $214.74M 234.74M USD | 0 | -$0.58 -0.6 USD | |
| The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $5.2 5.68 USD |
+0.97
|
$167.52M 183.13M USD | $800 874.51 USD | $5.2 5.68 USD | $5.25 5.74 USD | $167.52M 183.13M USD | 0 | $0 0 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1199 0.13 USD |
0
|
$166.31M 181.8M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $166.31M 181.8M USD | 11.50 | $0.01 0.01 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.11 0.12 USD |
0
|
$140.33M 153.4M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $140.33M 153.4M USD | 5.70 | $0.02 0.02 USD | |
| DP Poland Plc 2OP.F | $0.1199 0.13 USD |
+15.38
|
$139.1M 152.06M USD | $6.5K 7.11K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $139.1M 152.06M USD | 0 | -$0.01 -0.01 USD | |
| Shepherd Neame Limited 43Y.F | $7.65 8.36 USD |
0
|
$118.58M 129.62M USD | $10 10.93 USD | $7.65 8.36 USD | $7.65 8.36 USD | $118.58M 129.62M USD | 0 | -$0.01 -0.01 USD | |
| Retail Food Group Limited JUU.F | $0.04 0.04 USD |
0
|
$107.3M 117.29M USD | $3.9K 4.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.3M 117.29M USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $6.35 6.94 USD |
-3.05
|
$99.08M 108.31M USD | $150 163.97 USD | $6.35 6.94 USD | $6.5 7.11 USD | $99.08M 108.31M USD | 0 | -$1.23 -1.3 USD | |
| Noodles & Company NO3.F | $1.92 2.1 USD |
-2.04
|
$87.21M 95.33M USD | $1.08K 1.18K USD | $1.92 2.1 USD | $1.92 2.1 USD | $87.21M 95.33M USD | 0 | -$0.26 -0.2 USD | |
| Tao Heung Holdings Limited BVI.F | $0.07 0.08 USD |
-0.68
|
$85.31M 93.26M USD | $600 655.88 USD | $0.07 0.08 USD | $0.07 0.08 USD | $85.31M 93.26M USD | 7.29 | $0.01 0.01 USD | |
| Lippo Limited LIP.F | $0.07 0.08 USD |
+2.82
|
$47.11M 51.5M USD | $175 191.3 USD | $0.07 0.08 USD | $0.07 0.08 USD | $47.11M 51.5M USD | 0 | -$0.01 -0.01 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $24.6 26.89 USD |
-1.6
|
$45.72M 49.98M USD | $24 26.24 USD | $24.6 26.89 USD | $24.6 26.89 USD | $45.72M 49.98M USD | 14.21 | $1.73 1.89 USD | |
| Various Eateries PLC 63U.F | $0.23 0.25 USD |
0
|
$43.85M 47.94M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $43.85M 47.94M USD | 0 | -$0.09 -0.09 USD | |
| Hostmore plc 9UX.F | $0.2 0.22 USD |
+0.5
|
$29.1M 31.81M USD | $24.19K 26.44K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.1M 31.81M USD | 0 | -$0.26 -0.2 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.5699 0.62 USD |
-0.87
|
$23.22M 25.39M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $23.22M 25.39M USD | 0 | -$0.03 -0.03 USD | |
| Aegis Brands Inc. 6I9.F | $0.23 0.25 USD |
0
|
$20.74M 22.67M USD | $2.08K 2.27K USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.74M 22.67M USD | 0 | $0 0 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$14.13M 15.45M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.13M 15.45M USD | 0 | $0 0 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
-7.25
|
$11.42M 12.48M USD | $550 601.22 USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.42M 12.48M USD | 0 | -$0.2 -0.2 USD | |
| BurgerFi International, Inc. 0LS.F | $0.3499 0.38 USD |
-1.14
|
$9.8M 10.72M USD | $525 573.9 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $9.8M 10.72M USD | 0 | -$1.11 -1.2 USD | |
| Comptoir Group PLC 5YK.F | $0.07 0.07 USD |
0
|
$9.65M 10.55M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $9.65M 10.55M USD | 0 | -$0.01 -0.01 USD | |
| Odd Burger Corporation IA9.F | $0.08999 0.1 USD |
+3.98
|
$9.4M 10.27M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.4M 10.27M USD | 0 | -$0.03 -0.03 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Revolution Bars Group plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.36M 4.77M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.36M 4.77M USD | 0 | -$0.09 -0.09 USD | |
| Tasty plc T9V.F | $0.006499 0.0071 USD |
0
|
$1.96M 2.14M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $1.96M 2.14M USD | 0 | -$0.08 -0.08 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.65M 1.8M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}