Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (134)
- {{country.name}}
- Tất cả các quốc gia
- Đức (134)
Frankfurt (134)
Công nghệ (134)
- {{item.name}}
- Tất cả các khối
- Công nghệ (134)
Phần mềm - Cơ sở hạ tầng (134)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (148)
- Phần mềm - Ứng dụng (257)
- Phần mềm - Cơ sở hạ tầng (134)
- Thiết bị truyền thông (89)
- Phần cứng máy tính (49)
- Điện tử gia dụng (39)
- Linh kiện điện tử (86)
- Phân phối đồ điện tử & máy tính (22)
- Dụng cụ khoa học & kĩ thuật (44)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (73)
- Năng lượng mặt trời (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
+1.32
|
€247.96M 271.05M USD | €25.90K 28.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €247.96M 271.05M USD | 0 | €0.00 0 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.24 0.26 USD |
-14.36
|
€75.69M 82.73M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €75.69M 82.73M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
0
|
€37.92M 41.45M USD | €5.00 5.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.92M 41.45M USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSF0.F | €21.00 22.96 USD |
-2.78
|
€3.13T 3.42T USD | €1.00 1.09 USD | €21.00 22.96 USD | €21.00 22.96 USD | €3.13T 3.42T USD | 32.30 | €0.65 0.71 USD | ||
| Microsoft Corporation MSF.F | €415.05 453.71 USD |
+0.52
|
€3.08T 3.37T USD | €331.00 361.83 USD | €414.00 452.56 USD | €415.60 454.31 USD | €3.08T 3.37T USD | 34.41 | €12.06 13.18 USD | ||
| Oracle Corporation ORC.F | €189.36 207 USD |
+2.09
|
€543.97B 594.64B USD | €376.00 411.02 USD | €189.24 206.86 USD | €189.58 207.24 USD | €543.97B 594.64B USD | 51.04 | €3.71 4.06 USD | ||
| Palantir Technologies Inc. PTX.F | €156.36 170.92 USD |
0
|
€372.67B 407.38B USD | €1.23K 1.34K USD | €152.44 166.64 USD | €156.54 171.12 USD | €372.67B 407.38B USD | 411.47 | €0.38 0.42 USD | ||
| Adobe Inc. ADB.F | €299.55 327.45 USD |
+0.64
|
€126.61B 138.4B USD | €30.00 32.79 USD | €299.55 327.45 USD | €299.55 327.45 USD | €126.61B 138.4B USD | 21.73 | €13.78 15.06 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €170.90 186.82 USD |
+0.15
|
€119.12B 130.21B USD | €51.00 55.75 USD | €170.42 186.29 USD | €170.90 186.82 USD | €119.12B 130.21B USD | 124.74 | €1.37 1.5 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €438.70 479.56 USD |
-0.75
|
€110.09B 120.35B USD | €2.00 2.19 USD | €438.70 479.56 USD | €438.70 479.56 USD | €110.09B 120.35B USD | 0 | -€1.11 -1.2 USD | ||
| Robinhood Markets, Inc. 7KY.F | €114.34 124.99 USD |
+0.72
|
€102.81B 112.39B USD | €139.00 151.95 USD | €114.34 124.99 USD | €114.78 125.47 USD | €102.81B 112.39B USD | 55.23 | €2.07 2.26 USD | ||
| Synopsys, Inc. SYP.F | €400.35 437.64 USD |
-0.19
|
€77.10B 84.29B USD | €28.00 30.61 USD | €400.35 437.64 USD | €400.35 437.64 USD | €77.10B 84.29B USD | 63.14 | €6.34 6.93 USD | ||
| Cloudflare, Inc. 8CF.F | €173.16 189.29 USD |
0
|
€60.82B 66.49B USD | €12.00 13.12 USD | €173.16 189.29 USD | €173.16 189.29 USD | €60.82B 66.49B USD | 0 | -€0.26 -0.2 USD | ||
| Fortinet, Inc. FO8.F | €74.88 81.85 USD |
+0.31
|
€56.92B 62.22B USD | €100.00 109.31 USD | €74.31 81.23 USD | €74.88 81.85 USD | €56.92B 62.22B USD | 35.82 | €2.09 2.28 USD | ||
| Adyen N.V. 1N8.F | €1,341.40 1466.33 USD |
0
|
€42.37B 46.31B USD | €7.00 7.65 USD | €1,331.00 1454.96 USD | €1,341.40 1466.33 USD | €42.37B 46.31B USD | 42.36 | €31.66 34.61 USD | ||
| Adyen N.V. 1N8U.F | €13.00 14.21 USD |
+0.78
|
€42.02B 45.93B USD | €400.00 437.25 USD | €13.00 14.21 USD | €13.00 14.21 USD | €42.02B 45.93B USD | 40.62 | €0.32 0.35 USD | ||
| Block, Inc. SQ3.F | €52.23 57.09 USD |
-0.19
|
€31.81B 34.77B USD | €97.00 106.03 USD | €52.23 57.09 USD | €52.23 57.09 USD | €31.81B 34.77B USD | 12.23 | €4.27 4.67 USD | ||
| MongoDB, Inc. 526.F | €352.80 385.66 USD |
+0.35
|
€28.83B 31.51B USD | €21.00 22.96 USD | €352.80 385.66 USD | €353.75 386.7 USD | €28.83B 31.51B USD | 0 | -€0.70 -0.7 USD | ||
| CyberArk Software Ltd. CYB.F | €410.60 448.84 USD |
+2.01
|
€20.73B 22.66B USD | €10.00 10.93 USD | €410.60 448.84 USD | €410.60 448.84 USD | €20.73B 22.66B USD | 0 | -€4.11 -4.4 USD | ||
| VeriSign, Inc. VRS.F | €211.30 230.98 USD |
0
|
€20.32B 22.22B USD | €295.00 322.47 USD | €211.30 230.98 USD | €212.40 232.18 USD | €20.32B 22.22B USD | 28.67 | €7.37 8.06 USD | ||
| Toast, Inc. 71Y.F | €30.04 32.84 USD |
0
|
€17.66B 19.31B USD | €400.00 437.25 USD | €29.93 32.71 USD | €30.25 33.07 USD | €17.66B 19.31B USD | 79.05 | €0.38 0.42 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €163.70 178.95 USD |
-0.85
|
€17.57B 19.21B USD | €10.00 10.93 USD | €163.60 178.84 USD | €163.70 178.95 USD | €17.57B 19.21B USD | 20.90 | €7.83 8.56 USD | ||
| GoDaddy Inc. 38D.F | €109.00 119.15 USD |
-1.8
|
€15.05B 16.45B USD | €25.00 27.33 USD | €109.00 119.15 USD | €109.00 119.15 USD | €15.05B 16.45B USD | 21.88 | €4.98 5.44 USD | ||
| Gen Digital Inc. SYM.F | €23.00 25.14 USD |
0
|
€14.18B 15.51B USD | €45.00 49.19 USD | €23.00 25.14 USD | €23.00 25.14 USD | €14.18B 15.51B USD | 29.48 | €0.78 0.85 USD | ||
| Okta, Inc. 0OK.F | €73.23 80.05 USD |
+0.26
|
€13.01B 14.22B USD | €100.00 109.31 USD | €73.23 80.05 USD | €73.23 80.05 USD | €13.01B 14.22B USD | 77.90 | €0.94 1.03 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €65.20 71.27 USD |
-0.31
|
€12.61B 13.79B USD | €753.00 823.13 USD | €65.20 71.27 USD | €65.20 71.27 USD | €12.61B 13.79B USD | 6.95 | €9.38 10.25 USD | ||
| F5, Inc. FFV.F | €211.70 231.42 USD |
+1.83
|
€12.30B 13.44B USD | €26.00 28.42 USD | €211.70 231.42 USD | €211.70 231.42 USD | €12.30B 13.44B USD | 20.85 | €10.15 11.1 USD | ||
| Nutanix, Inc. 0NU.F | €40.60 44.38 USD |
+0.02
|
€10.99B 12.02B USD | €56.00 61.22 USD | €40.60 44.38 USD | €40.79 44.59 USD | €10.99B 12.02B USD | 62.46 | €0.65 0.71 USD | ||
| Akamai Technologies, Inc. AK3.F | €71.28 77.92 USD |
-0.2
|
€10.25B 11.21B USD | €32.00 34.98 USD | €71.28 77.92 USD | €71.28 77.92 USD | €10.25B 11.21B USD | 24.32 | €2.93 3.2 USD | ||
| UiPath Inc. 9UV.F | €16.11 17.61 USD |
+1.64
|
€8.74B 9.56B USD | €1.93K 2.1K USD | €15.98 17.47 USD | €16.11 17.61 USD | €8.74B 9.56B USD | 44.73 | €0.36 0.39 USD | ||
| Amdocs Limited AOS.F | €65.66 71.78 USD |
+0.89
|
€7.38B 8.07B USD | €50.00 54.66 USD | €65.66 71.78 USD | €65.66 71.78 USD | €7.38B 8.07B USD | 15.12 | €4.34 4.74 USD | ||
| Dropbox, Inc. 1Q5.F | €25.07 27.4 USD |
-0.56
|
€6.55B 7.16B USD | €24.00 26.24 USD | €25.07 27.4 USD | €25.07 27.4 USD | €6.55B 7.16B USD | 16.60 | €1.51 1.65 USD | ||
| Trend Micro Incorporated TMI.F | €39.86 43.57 USD |
-0.35
|
€5.30B 5.79B USD | €100.00 109.31 USD | €39.86 43.57 USD | €39.86 43.57 USD | €5.30B 5.79B USD | 30.89 | €1.29 1.41 USD | ||
| Wix.com Ltd. W1X.F | €85.94 93.94 USD |
-2.16
|
€4.85B 5.3B USD | €50.00 54.66 USD | €85.94 93.94 USD | €85.94 93.94 USD | €4.85B 5.3B USD | 42.33 | €2.03 2.22 USD | ||
| Nexi S.p.A. N0X0.F | €3.78 4.13 USD |
0
|
€4.69B 5.12B USD | €1.14K 1.25K USD | €3.74 4.09 USD | €3.78 4.13 USD | €4.69B 5.12B USD | 16.43 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0XA.F | €3.97 4.34 USD |
-0.15
|
€4.69B 5.12B USD | €50.00 54.66 USD | €3.97 4.34 USD | €3.97 4.34 USD | €4.69B 5.12B USD | 17.26 | €0.23 0.25 USD | ||
| WEX Inc. WL9.F | €130.00 142.11 USD |
+1.56
|
€4.62B 5.05B USD | €13.00 14.21 USD | €130.00 142.11 USD | €130.00 142.11 USD | €4.62B 5.05B USD | 19.72 | €6.59 7.2 USD | ||
| Qualys, Inc. 3L7A.F | €125.05 136.7 USD |
+0.36
|
€4.53B 4.96B USD | €107.00 116.97 USD | €125.05 136.7 USD | €125.05 136.7 USD | €4.53B 4.96B USD | 28.16 | €4.44 4.85 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €53.00 57.94 USD |
-4.5
|
€4.10B 4.48B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.10B 4.48B USD | 33.54 | €1.58 1.73 USD | ||
| ACI Worldwide, Inc. TSA.F | €39.20 42.85 USD |
-0.51
|
€4.06B 4.44B USD | €3.00 3.28 USD | €39.20 42.85 USD | €39.20 42.85 USD | €4.06B 4.44B USD | 18.49 | €2.12 2.32 USD | ||
| Box, Inc. 3BX.F | €27.07 29.59 USD |
-0.29
|
€3.92B 4.29B USD | €80.00 87.45 USD | €27.07 29.59 USD | €27.07 29.59 USD | €3.92B 4.29B USD | 25.29 | €1.07 1.17 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €41.63 45.51 USD |
+5.02
|
€3.81B 4.16B USD | €10.00 10.93 USD | €41.59 45.46 USD | €41.63 45.51 USD | €3.81B 4.16B USD | 19.36 | €2.15 2.35 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.98 1.07 USD |
+2.79
|
€3.32B 3.62B USD | €500.00 546.57 USD | €0.98 1.07 USD | €0.98 1.07 USD | €3.32B 3.62B USD | 48.75 | €0.02 0.02 USD | ||
| StoneCo Ltd. 0Q0.F | €12.52 13.69 USD |
-3.69
|
€3.28B 3.59B USD | €723.00 790.34 USD | €12.52 13.69 USD | €12.52 13.69 USD | €3.28B 3.59B USD | 0 | -€0.52 -0.5 USD | ||
| Varonis Systems, Inc. VS2.F | €25.84 28.25 USD |
-2.93
|
€3.05B 3.33B USD | €330.00 360.73 USD | €25.84 28.25 USD | €25.84 28.25 USD | €3.05B 3.33B USD | 0 | -€0.88 -0.9 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.48 24.57 USD |
-0.31
|
€2.74B 2.99B USD | €300.00 327.94 USD | €22.48 24.57 USD | €22.48 24.57 USD | €2.74B 2.99B USD | 0 | -€0.24 -0.2 USD | ||
| SPS Commerce, Inc. S86.F | €70.00 76.52 USD |
0
|
€2.73B 2.99B USD | €7.00 7.65 USD | €70.00 76.52 USD | €70.00 76.52 USD | €2.73B 2.99B USD | 36.26 | €1.93 2.11 USD | ||
| Euronet Worldwide, Inc. EEF.F | €63.50 69.41 USD |
+0.79
|
€2.68B 2.92B USD | €88.00 96.2 USD | €63.50 69.41 USD | €63.50 69.41 USD | €2.68B 2.92B USD | 10.79 | €5.88 6.43 USD | ||
| Appian Corporation 910.F | €35.45 38.75 USD |
+1
|
€2.63B 2.87B USD | €300.00 327.94 USD | €35.10 38.37 USD | €35.45 38.75 USD | €2.63B 2.87B USD | 0 | -€0.08 -0.08 USD | ||
| Teradata Corporation 3T4.F | €25.40 27.77 USD |
0
|
€2.42B 2.64B USD | €1.61K 1.76K USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.42B 2.64B USD | 24.42 | €1.04 1.14 USD | ||
| BlackBerry Limited RI1.F | €3.67 4.02 USD |
+1.41
|
€2.31B 2.53B USD | €18.00 19.68 USD | €3.67 4.02 USD | €3.67 4.02 USD | €2.31B 2.53B USD | 122.46 | €0.03 0.03 USD | ||
| CSG Systems International, Inc. CSN.F | €67.50 73.79 USD |
+2.27
|
€1.93B 2.1B USD | €15.00 16.4 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.93B 2.1B USD | 26.67 | €2.53 2.77 USD | ||
| NextNav Inc. KK0.F | €13.60 14.87 USD |
+3.03
|
€1.83B 2B USD | €262.00 286.4 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.83B 2B USD | 0 | -€1.01 -1.1 USD | ||
| JustSystems Corporation JSY.F | €27.60 30.17 USD |
0
|
€1.80B 1.97B USD | €23.00 25.14 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.80B 1.97B USD | 22.80 | €1.21 1.32 USD | ||
| NetScout Systems, Inc. NSZ.F | €22.88 25.01 USD |
-0.26
|
€1.66B 1.82B USD | €250.00 273.28 USD | €22.88 25.01 USD | €22.88 25.01 USD | €1.66B 1.82B USD | 21.18 | €1.08 1.18 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €25.20 27.55 USD |
+2.44
|
€1.66B 1.81B USD | €220.00 240.49 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.66B 1.81B USD | 50.39 | €0.50 0.55 USD | ||
| EVERTEC, Inc. 2EV.F | €25.20 27.55 USD |
-3.08
|
€1.63B 1.78B USD | €125.00 136.64 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.63B 1.78B USD | 12.98 | €1.94 2.12 USD | ||
| Five9, Inc. 1F9.F | €17.62 19.26 USD |
-0.56
|
€1.42B 1.55B USD | €80.00 87.45 USD | €17.62 19.26 USD | €17.62 19.26 USD | €1.42B 1.55B USD | 53.39 | €0.33 0.36 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €186.20 203.54 USD |
+1.2
|
€1.21B 1.33B USD | €20.00 21.86 USD | €186.20 203.54 USD | €186.20 203.54 USD | €1.21B 1.33B USD | 37.76 | €4.93 5.39 USD | ||
| A10 Networks, Inc. 8A0.F | €15.14 16.55 USD |
-0.07
|
€1.10B 1.2B USD | €555.00 606.69 USD | €15.14 16.55 USD | €15.14 16.55 USD | €1.10B 1.2B USD | 25.66 | €0.59 0.64 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| OVH Groupe S.A. 7U7.F | €6.83 7.47 USD |
-9.54
|
€1.07B 1.17B USD | €50.00 54.66 USD | €6.83 7.47 USD | €6.83 7.47 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| Yext, Inc. 0YE.F | €7.80 8.52 USD |
+3.48
|
€966.32M 1.06B USD | €400.00 437.25 USD | €7.43 8.12 USD | €7.80 8.52 USD | €966.32M 1.06B USD | 0 | -€0.09 -0.09 USD | ||
| Rapid7, Inc. R7D.F | €13.66 14.93 USD |
-1.09
|
€900.55M 984.42M USD | €908.00 992.57 USD | €13.66 14.93 USD | €13.66 14.93 USD | €900.55M 984.42M USD | 45.53 | €0.30 0.33 USD | ||
| Bytes Technology Group plc 9NY.F | €3.74 4.09 USD |
+1.63
|
€883.87M 966.19M USD | €150.00 163.97 USD | €3.74 4.09 USD | €3.74 4.09 USD | €883.87M 966.19M USD | 15.58 | €0.24 0.26 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.07 1.17 USD |
+1.9
|
€781.97M 854.8M USD | €3.16K 3.46K USD | €1.07 1.17 USD | €1.07 1.17 USD | €781.97M 854.8M USD | 53.50 | €0.02 0.02 USD | ||
| Boku, Inc. B04.F | €2.18 2.38 USD |
-6.03
|
€679.78M 743.09M USD | €2.00K 2.19K USD | €2.18 2.38 USD | €2.18 2.38 USD | €679.78M 743.09M USD | 54.50 | €0.04 0.04 USD | ||
| PKSHA Technology Inc. 762.F | €19.10 20.88 USD |
+4.95
|
€594.24M 649.59M USD | €161.00 175.99 USD | €19.10 20.88 USD | €19.10 20.88 USD | €594.24M 649.59M USD | 39.79 | €0.48 0.52 USD | ||
| Cognyte Software Ltd. 81M.F | €7.35 8.03 USD |
0
|
€557.15M 609.04M USD | €250.00 273.28 USD | €7.35 8.03 USD | €7.55 8.25 USD | €557.15M 609.04M USD | 0 | -€0.05 -0.05 USD | ||
| Linklogis Inc. 0NY.F | €0.24 0.26 USD |
-2.42
|
€525.95M 574.94M USD | €3.34K 3.66K USD | €0.24 0.26 USD | €0.24 0.26 USD | €525.95M 574.94M USD | 0 | -€0.06 -0.06 USD | ||
| Wiit S.p.A. 9PC.F | €18.62 20.35 USD |
0
|
€506.34M 553.5M USD | €75.00 81.99 USD | €18.42 20.14 USD | €18.62 20.35 USD | €506.34M 553.5M USD | 54.76 | €0.34 0.37 USD | ||
| Bairong Inc. 6B5.F | €0.98 1.07 USD |
-1.01
|
€479.87M 524.57M USD | €9.34K 10.21K USD | €0.98 1.07 USD | €0.98 1.07 USD | €479.87M 524.57M USD | 12.25 | €0.08 0.09 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €14.24 15.57 USD |
+0.99
|
€436.80M 477.48M USD | €1.20K 1.31K USD | €14.24 15.57 USD | €14.24 15.57 USD | €436.80M 477.48M USD | 12.71 | €1.12 1.22 USD | ||
| OneSpan Inc. VDY.F | €10.40 11.37 USD |
0
|
€406.47M 444.32M USD | €1.05K 1.15K USD | €10.40 11.37 USD | €10.40 11.37 USD | €406.47M 444.32M USD | 8.12 | €1.28 1.4 USD | ||
| Veritone, Inc. VEK.F | €4.42 4.83 USD |
-6.27
|
€405.97M 443.78M USD | €4.21K 4.6K USD | €4.42 4.83 USD | €4.42 4.83 USD | €405.97M 443.78M USD | 0 | -€1.69 -1.8 USD | ||
| Allot Ltd. AG6.F | €8.15 8.91 USD |
+1.24
|
€394.67M 431.43M USD | €2.47K 2.7K USD | €8.15 8.91 USD | €8.15 8.91 USD | €394.67M 431.43M USD | 271.66 | €0.03 0.03 USD | ||
| Bandwidth Inc. 5XB.F | €12.71 13.89 USD |
+0.75
|
€387.91M 424.04M USD | €100.00 109.31 USD | €12.71 13.89 USD | €12.71 13.89 USD | €387.91M 424.04M USD | 0 | -€0.34 -0.3 USD | ||
| Worldline SA WO60.F | €0.64 0.7 USD |
0
|
€361.54M 395.22M USD | €460.00 502.84 USD | €0.63 0.69 USD | €0.66 0.72 USD | €361.54M 395.22M USD | 0 | -€8.00 -8.7 USD | ||
| Endava plc 2Y5.F | €5.70 6.23 USD |
+3.64
|
€325.99M 356.35M USD | €500.00 546.57 USD | €5.70 6.23 USD | €5.70 6.23 USD | €325.99M 356.35M USD | 30.00 | €0.19 0.21 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.46 3.78 USD |
+2.98
|
€290.94M 318.04M USD | €31.00 33.89 USD | €3.46 3.78 USD | €3.46 3.78 USD | €290.94M 318.04M USD | 0 | -€0.96 -1.04 USD | ||
| Shearwater Group plc DTW1.F | €0.49 0.54 USD |
-0.41
|
€233.98M 255.77M USD | €1.30K 1.42K USD | €0.49 0.54 USD | €0.49 0.54 USD | €233.98M 255.77M USD | 0 | -€0.14 -0.1 USD | ||
| Fonix Plc FOS.F | €2.16 2.36 USD |
0
|
€220.92M 241.49M USD | €0.00 0 USD | €2.04 2.23 USD | €2.16 2.36 USD | €220.92M 241.49M USD | 16.61 | €0.13 0.14 USD | ||
| Rekor Systems, Inc. 38E.F | €1.59 1.74 USD |
-2.27
|
€206.52M 225.75M USD | €180.47K 197.28K USD | €1.59 1.74 USD | €1.59 1.74 USD | €206.52M 225.75M USD | 0 | -€0.36 -0.3 USD | ||
| Tucows Inc. TUQ1.F | €17.60 19.24 USD |
-5.38
|
€195.43M 213.63M USD | €277.00 302.8 USD | €17.60 19.24 USD | €17.60 19.24 USD | €195.43M 213.63M USD | 0 | -€7.51 -8.2 USD | ||
| Cy4gate S.p.A. 68H.F | €8.05 8.8 USD |
+1.77
|
€188.70M 206.27M USD | €524.00 572.8 USD | €8.05 8.8 USD | €8.05 8.8 USD | €188.70M 206.27M USD | 0 | -€0.10 -0.1 USD | ||
| EML Payments Limited A8Y1.F | €0.45 0.49 USD |
+0.45
|
€177.77M 194.32M USD | €1.81K 1.98K USD | €0.45 0.49 USD | €0.45 0.49 USD | €177.77M 194.32M USD | 0 | -€0.08 -0.08 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.56 2.8 USD |
-1.54
|
€174.22M 190.44M USD | €2.00 2.19 USD | €2.56 2.8 USD | €2.56 2.8 USD | €174.22M 190.44M USD | 51.19 | €0.05 0.05 USD | ||
| SSH Communications Security Oyj XXH.F | €3.04 3.32 USD |
+7.42
|
€165.08M 180.45M USD | €400.00 437.25 USD | €2.94 3.21 USD | €3.04 3.32 USD | €165.08M 180.45M USD | 0 | -€0.16 -0.1 USD | ||
| WALLIX GROUP SA 3WG.F | €23.30 25.47 USD |
-2.31
|
€161.25M 176.27M USD | €1.30K 1.42K USD | €23.30 25.47 USD | €23.30 25.47 USD | €161.25M 176.27M USD | 0 | -€0.24 -0.2 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.54 4.96 USD |
+0.44
|
€154.23M 168.59M USD | €108.00 118.06 USD | €4.54 4.96 USD | €4.54 4.96 USD | €154.23M 168.59M USD | 0 | -€0.14 -0.1 USD | ||
| DataWalk S.A. 01R.F | €21.00 22.96 USD |
-2.78
|
€134.04M 146.53M USD | €55.00 60.12 USD | €21.00 22.96 USD | €21.00 22.96 USD | €134.04M 146.53M USD | 0 | -€2.70 -2.9 USD | ||
| Bango PLC B1O.F | €1.01 1.1 USD |
0
|
€80.63M 88.14M USD | €4.00K 4.37K USD | €1.01 1.1 USD | €1.01 1.1 USD | €80.63M 88.14M USD | 0 | -€0.03 -0.03 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.1 USD |
0
|
€72.77M 79.54M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €72.77M 79.54M USD | 9.05 | €0.01 0.01 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
+4.93
|
€72.76M 79.54M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.76M 79.54M USD | 0 | -€0.01 -0.01 USD | ||
| NFON AG NFN.F | €4.10 4.48 USD |
0
|
€67.90M 74.22M USD | €240.00 262.35 USD | €4.10 4.48 USD | €4.10 4.48 USD | €67.90M 74.22M USD | 102.50 | €0.04 0.04 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.82 1.98 USD |
-0.27
|
€65.01M 71.06M USD | €210.00 229.56 USD | €1.82 1.98 USD | €1.82 1.98 USD | €65.01M 71.06M USD | 4.77 | €0.38 0.42 USD | ||
| Exasol AG EXL.F | €2.44 2.67 USD |
0
|
€64.87M 70.91M USD | €310.00 338.87 USD | €2.44 2.67 USD | €2.44 2.67 USD | €64.87M 70.91M USD | 34.85 | €0.07 0.08 USD | ||
| Cloud Technologies S.A. 42T.F | €12.10 13.23 USD |
0
|
€60.50M 66.14M USD | €1.00 1.09 USD | €12.05 13.17 USD | €12.30 13.45 USD | €60.50M 66.14M USD | 41.72 | €0.29 0.32 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}