Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (190)
- {{country.name}}
- Tất cả các quốc gia
- Đức (190)
Frankfurt (190)
Công nghệ (190)
- {{item.name}}
- Tất cả các khối
- Công nghệ (190)
Phần mềm - Cơ sở hạ tầng (190)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (386)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (61)
- Điện tử gia dụng (47)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | €157.66 172.34 USD |
+0.24
|
€411.99B 450.36B USD | €870.00 951.03 USD | €157.66 172.34 USD | €159.72 174.6 USD | €411.99B 450.36B USD | 414.89 | €0.38 0.42 USD | |
| Seeing Machines Limited M2Z.F | €0.03 0.03 USD |
0
|
€188.29M 205.83M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €188.29M 205.83M USD | 0 | €0.00 0 USD | |
| Clavister Holding AB (publ.) 89P.F | €0.29 0.31 USD |
+0.88
|
€113.75M 124.34M USD | €14.00K 15.3K USD | €0.29 0.31 USD | €0.29 0.31 USD | €113.75M 124.34M USD | 0 | -€0.01 -0.01 USD | |
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-4.41
|
€47.59M 52.02M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.59M 52.02M USD | 0 | €0.00 0 USD | |
| Microsoft Corporation MSF0.F | €22.00 24.05 USD |
0
|
€3.33T 3.64T USD | €10.00 10.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.33T 3.64T USD | 33.84 | €0.65 0.71 USD | |
| Microsoft Corporation MSF.F | €439.65 480.6 USD |
-0.32
|
€3.32T 3.62T USD | €1.01K 1.11K USD | €439.10 480 USD | €442.05 483.22 USD | €3.32T 3.62T USD | 36.24 | €12.13 13.26 USD | |
| Oracle Corporation ORC.F | €195.52 213.73 USD |
-0.51
|
€643.69B 703.64B USD | €444.00 485.35 USD | €195.20 213.38 USD | €196.04 214.3 USD | €643.69B 703.64B USD | 52.41 | €3.73 4.08 USD | |
| Palo Alto Networks, Inc. 5AP.F | €181.14 198.01 USD |
+0.07
|
€128.92B 140.92B USD | €93.00 101.66 USD | €181.14 198.01 USD | €181.14 198.01 USD | €128.92B 140.92B USD | 131.26 | €1.38 1.51 USD | |
| Adobe Inc. ADB.F | €289.70 316.68 USD |
-0.45
|
€122.56B 133.97B USD | €3.00 3.28 USD | €289.50 316.46 USD | €292.95 320.23 USD | €122.56B 133.97B USD | 20.91 | €13.85 15.14 USD | |
| CrowdStrike Holdings, Inc. 45C.F | €471.60 515.52 USD |
+0.42
|
€118.35B 129.37B USD | €79.00 86.36 USD | €471.60 515.52 USD | €471.60 515.52 USD | €118.35B 129.37B USD | 0 | -€1.03 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | €115.10 125.82 USD |
+0.05
|
€113.99B 124.61B USD | €58.00 63.4 USD | €115.10 125.82 USD | €115.30 126.04 USD | €113.99B 124.61B USD | 55.60 | €2.07 2.26 USD | |
| Cloudflare, Inc. 8CF.F | €196.08 214.34 USD |
-2.2
|
€73.52B 80.37B USD | €47.00 51.38 USD | €192.14 210.03 USD | €196.08 214.34 USD | €73.52B 80.37B USD | 0 | -€0.26 -0.2 USD | |
| Synopsys, Inc. SYP.F | €343.00 374.95 USD |
-0.82
|
€72.25B 78.98B USD | €45.00 49.19 USD | €343.00 374.95 USD | €343.65 375.66 USD | €72.25B 78.98B USD | 53.59 | €6.40 7 USD | |
| Fortinet, Inc. FO8.F | €70.72 77.31 USD |
-0.69
|
€56.84B 62.13B USD | €30.00 32.79 USD | €70.72 77.31 USD | €70.79 77.38 USD | €56.84B 62.13B USD | 33.67 | €2.10 2.3 USD | |
| Adyen N.V. 1N8.F | €1,473.20 1610.41 USD |
+1.59
|
€47.89B 52.35B USD | €1.00 1.09 USD | €1,462.20 1598.38 USD | €1,473.20 1610.41 USD | €47.89B 52.35B USD | 46.60 | €31.61 34.55 USD | |
| Adyen N.V. 1N8U.F | €14.10 15.41 USD |
-1.4
|
€45.95B 50.23B USD | €46.00 50.28 USD | €14.10 15.41 USD | €14.10 15.41 USD | €45.95B 50.23B USD | 44.06 | €0.32 0.35 USD | |
| Block, Inc. SQ3.F | €56.78 62.07 USD |
+0.39
|
€40.04B 43.77B USD | €30.00 32.79 USD | €56.51 61.77 USD | €56.78 62.07 USD | €40.04B 43.77B USD | 13.20 | €4.30 4.7 USD | |
| MongoDB, Inc. 526.F | €315.05 344.39 USD |
-0.02
|
€25.63B 28.02B USD | €40.00 43.73 USD | €315.05 344.39 USD | €315.05 344.39 USD | €25.63B 28.02B USD | 0 | -€0.79 -0.8 USD | |
| CyberArk Software Ltd. CYB.F | €429.40 469.39 USD |
-3.29
|
€21.97B 24.02B USD | €10.00 10.93 USD | €429.40 469.39 USD | €429.40 469.39 USD | €21.97B 24.02B USD | 0 | -€4.13 -4.5 USD | |
| VeriSign, Inc. VRS.F | €214.10 234.04 USD |
+1.13
|
€19.85B 21.7B USD | €15.00 16.4 USD | €214.00 233.93 USD | €214.30 234.26 USD | €19.85B 21.7B USD | 28.89 | €7.41 8.1 USD | |
| Check Point Software Technologies Ltd. CPW.F | €173.85 190.04 USD |
-0.34
|
€18.66B 20.4B USD | €6.00 6.56 USD | €173.85 190.04 USD | €173.85 190.04 USD | €18.66B 20.4B USD | 22.09 | €7.87 8.6 USD | |
| Toast, Inc. 71Y.F | €32.71 35.76 USD |
+0.28
|
€18.20B 19.9B USD | €199.00 217.53 USD | €32.71 35.76 USD | €32.76 35.81 USD | €18.20B 19.9B USD | 86.07 | €0.38 0.42 USD | |
| Nutanix, Inc. 0NU.F | €58.36 63.8 USD |
+0.38
|
€16.73B 18.29B USD | €160.00 174.9 USD | €58.36 63.8 USD | €58.36 63.8 USD | €16.73B 18.29B USD | 104.21 | €0.56 0.61 USD | |
| GoDaddy Inc. 38D.F | €113.00 123.52 USD |
0
|
€15.69B 17.15B USD | €25.00 27.33 USD | €113.00 123.52 USD | €113.00 123.52 USD | €15.69B 17.15B USD | 22.55 | €5.01 5.48 USD | |
| Gen Digital Inc. SYM.F | €23.20 25.36 USD |
0
|
€14.31B 15.64B USD | €981.00 1.07K USD | €23.20 25.36 USD | €23.20 25.36 USD | €14.31B 15.64B USD | 29.36 | €0.79 0.86 USD | |
| Okta, Inc. 0OK.F | €72.77 79.55 USD |
+0.3
|
€13.99B 15.29B USD | €100.00 109.31 USD | €72.77 79.55 USD | €72.77 79.55 USD | €13.99B 15.29B USD | 99.68 | €0.73 0.8 USD | |
| F5, Inc. FFV.F | €206.40 225.62 USD |
-0.63
|
€12.54B 13.7B USD | €43.00 47 USD | €206.40 225.62 USD | €206.40 225.62 USD | €12.54B 13.7B USD | 20.27 | €10.18 11.13 USD | |
| Joint Stock Company Kaspi.kz KKS.F | €64.40 70.4 USD |
-0.31
|
€12.46B 13.62B USD | €40.00 43.73 USD | €64.40 70.4 USD | €64.40 70.4 USD | €12.46B 13.62B USD | 6.86 | €9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | €77.59 84.82 USD |
+0.12
|
€11.16B 12.2B USD | €11.00 12.02 USD | €77.59 84.82 USD | €77.59 84.82 USD | €11.16B 12.2B USD | 26.30 | €2.95 3.22 USD | |
| Amdocs Limited AOS.F | €66.44 72.63 USD |
-1.98
|
€7.85B 8.58B USD | €50.00 54.66 USD | €66.44 72.63 USD | €66.44 72.63 USD | €7.85B 8.58B USD | 15.23 | €4.36 4.77 USD | |
| UiPath Inc. 9UV.F | €12.50 13.67 USD |
+1.72
|
€7.48B 8.17B USD | €80.00 87.45 USD | €12.50 13.67 USD | €12.50 13.67 USD | €7.48B 8.17B USD | 416.80 | €0.03 0.03 USD | |
| Wix.com Ltd. W1X.F | €114.15 124.78 USD |
-0.65
|
€6.96B 7.61B USD | €145.00 158.5 USD | €114.15 124.78 USD | €114.15 124.78 USD | €6.96B 7.61B USD | 46.78 | €2.44 2.67 USD | |
| Dropbox, Inc. 1Q5.F | €26.55 29.02 USD |
-0.19
|
€6.75B 7.38B USD | €195.00 213.16 USD | €26.55 29.02 USD | €26.55 29.02 USD | €6.75B 7.38B USD | 17.46 | €1.52 1.66 USD | |
| Trend Micro Incorporated TMI.F | €42.70 46.68 USD |
-2.2
|
€5.65B 6.18B USD | €176.00 192.39 USD | €42.70 46.68 USD | €42.70 46.68 USD | €5.65B 6.18B USD | 32.59 | €1.31 1.43 USD | |
| Nexi S.p.A. N0XA.F | €4.16 4.55 USD |
+1.54
|
€5.53B 6.05B USD | €2.33K 2.55K USD | €4.16 4.55 USD | €4.16 4.55 USD | €5.53B 6.05B USD | 18.10 | €0.23 0.25 USD | |
| Nexi S.p.A. N0X0.F | €3.98 4.35 USD |
0
|
€5.45B 5.96B USD | €1.14K 1.25K USD | €3.96 4.33 USD | €3.98 4.35 USD | €5.45B 5.96B USD | 17.30 | €0.23 0.25 USD | |
| Qualys, Inc. 3L7A.F | €129.15 141.18 USD |
+0.39
|
€4.63B 5.06B USD | €50.00 54.66 USD | €129.15 141.18 USD | €129.15 141.18 USD | €4.63B 5.06B USD | 28.89 | €4.47 4.89 USD | |
| StoneCo Ltd. 0Q0.F | €15.08 16.48 USD |
-0.46
|
€4.37B 4.78B USD | €10.00 10.93 USD | €15.08 16.48 USD | €15.08 16.48 USD | €4.37B 4.78B USD | 0 | -€0.53 -0.5 USD | |
| ACI Worldwide, Inc. TSA.F | €40.80 44.6 USD |
-0.97
|
€4.25B 4.64B USD | €320.00 349.8 USD | €40.80 44.6 USD | €40.80 44.6 USD | €4.25B 4.64B USD | 19.06 | €2.14 2.34 USD | |
| WEX Inc. WL9.F | €123.00 134.46 USD |
-2.38
|
€4.22B 4.61B USD | €13.00 14.21 USD | €123.00 134.46 USD | €123.00 134.46 USD | €4.22B 4.61B USD | 18.55 | €6.63 7.25 USD | |
| Box, Inc. 3BX.F | €27.52 30.08 USD |
-0.43
|
€4.00B 4.37B USD | €100.00 109.31 USD | €27.52 30.08 USD | €27.52 30.08 USD | €4.00B 4.37B USD | 25.24 | €1.09 1.19 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | €41.67 45.55 USD |
+1.66
|
€3.81B 4.17B USD | €100.00 109.31 USD | €41.67 45.55 USD | €41.67 45.55 USD | €3.81B 4.17B USD | 19.29 | €2.16 2.36 USD | |
| Varonis Systems, Inc. VS2.F | €30.56 33.41 USD |
-1.16
|
€3.60B 3.94B USD | €270.00 295.15 USD | €30.56 33.41 USD | €30.56 33.41 USD | €3.60B 3.94B USD | 0 | -€0.88 -0.9 USD | |
| GMO Payment Gateway, Inc. 3RH.F | €45.40 49.63 USD |
-6.2
|
€3.44B 3.76B USD | €20.00 21.86 USD | €45.40 49.63 USD | €45.40 49.63 USD | €3.44B 3.76B USD | 30.67 | €1.48 1.62 USD | |
| AutoStore Holdings Ltd. 1IG.F | €0.91 1 USD |
-0.38
|
€3.06B 3.35B USD | €7.35K 8.03K USD | €0.91 1 USD | €0.91 1 USD | €3.06B 3.35B USD | 45.55 | €0.02 0.02 USD | |
| Tenable Holdings, Inc. TE7.F | €23.59 25.79 USD |
0
|
€3.01B 3.29B USD | €76.00 83.08 USD | €23.59 25.79 USD | €23.59 25.79 USD | €3.01B 3.29B USD | 0 | -€0.24 -0.2 USD | |
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | |
| Euronet Worldwide, Inc. EEF.F | €61.00 66.68 USD |
-0.81
|
€2.74B 2.99B USD | €54.00 59.03 USD | €61.00 66.68 USD | €61.00 66.68 USD | €2.74B 2.99B USD | 10.30 | €5.92 6.47 USD | |
| SPS Commerce, Inc. S86.F | €69.00 75.43 USD |
0
|
€2.70B 2.95B USD | €7.00 7.65 USD | €69.00 75.43 USD | €69.00 75.43 USD | €2.70B 2.95B USD | 35.56 | €1.94 2.12 USD | |
| BlackBerry Limited RI1.F | €3.85 4.2 USD |
-2.14
|
€2.45B 2.67B USD | €16.00 17.49 USD | €3.85 4.2 USD | €3.85 4.2 USD | €2.45B 2.67B USD | 128.16 | €0.03 0.03 USD | |
| Teradata Corporation 3T4.F | €23.80 26.02 USD |
-0.83
|
€2.22B 2.42B USD | €73.00 79.8 USD | €23.80 26.02 USD | €23.80 26.02 USD | €2.22B 2.42B USD | 22.88 | €1.04 1.14 USD | |
| CSG Systems International, Inc. CSN.F | €67.50 73.79 USD |
0
|
€1.93B 2.1B USD | €230.00 251.42 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.93B 2.1B USD | 26.47 | €2.55 2.79 USD | |
| Appian Corporation 910.F | €39.29 42.95 USD |
-0.46
|
€1.91B 2.08B USD | €130.00 142.11 USD | €39.29 42.95 USD | €39.29 42.95 USD | €1.91B 2.08B USD | 0 | -€0.09 -0.09 USD | |
| JustSystems Corporation JSY.F | €28.80 31.48 USD |
+2.13
|
€1.85B 2.02B USD | €23.00 25.14 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.85B 2.02B USD | 23.60 | €1.22 1.33 USD | |
| NetScout Systems, Inc. NSZ.F | €24.14 26.39 USD |
-0.41
|
€1.74B 1.91B USD | €400.00 437.25 USD | €24.14 26.39 USD | €24.14 26.39 USD | €1.74B 1.91B USD | 22.14 | €1.09 1.19 USD | |
| EVERTEC, Inc. 2EV.F | €25.00 27.33 USD |
+1.63
|
€1.70B 1.85B USD | €125.00 136.64 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.70B 1.85B USD | 12.75 | €1.96 2.14 USD | |
| Five9, Inc. 1F9.F | €18.05 19.73 USD |
+3.38
|
€1.68B 1.83B USD | €1.30K 1.42K USD | €18.05 19.73 USD | €18.05 19.73 USD | €1.68B 1.83B USD | 54.68 | €0.33 0.36 USD | |
| LiveRamp Holdings, Inc. XIM.F | €26.20 28.64 USD |
-1.5
|
€1.67B 1.82B USD | €150.00 163.97 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.67B 1.82B USD | 52.39 | €0.50 0.55 USD | |
| NextNav Inc. KK0.F | €10.80 11.81 USD |
0
|
€1.55B 1.7B USD | €66.00 72.15 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.55B 1.7B USD | 0 | -€1.02 -1.1 USD | |
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | €186.80 204.2 USD |
+3.55
|
€1.33B 1.46B USD | €46.00 50.28 USD | €179.00 195.67 USD | €186.80 204.2 USD | €1.33B 1.46B USD | 34.85 | €5.36 5.86 USD | |
| OVH Groupe S.A. 7U7.F | €7.56 8.26 USD |
+2.09
|
€1.22B 1.33B USD | €175.00 191.3 USD | €7.56 8.26 USD | €7.56 8.26 USD | €1.22B 1.33B USD | 0 | €0.00 0 USD | |
| A10 Networks, Inc. 8A0.F | €14.68 16.05 USD |
-0.14
|
€1.11B 1.21B USD | €555.00 606.69 USD | €14.68 16.05 USD | €14.68 16.05 USD | €1.11B 1.21B USD | 24.46 | €0.60 0.66 USD | |
| Verint Systems Inc. VTY.F | €16.90 18.47 USD |
-2.31
|
€1.04B 1.13B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.04B 1.13B USD | 26.82 | €0.63 0.69 USD | |
| Rapid7, Inc. R7D.F | €12.07 13.19 USD |
-2.47
|
€1.01B 1.1B USD | €14.00 15.3 USD | €12.07 13.19 USD | €12.07 13.19 USD | €1.01B 1.1B USD | 40.21 | €0.30 0.33 USD | |
| Bytes Technology Group plc 9NY.F | €3.82 4.18 USD |
-0.52
|
€994.48M 1.09B USD | €46.00 50.28 USD | €3.82 4.18 USD | €3.82 4.18 USD | €994.48M 1.09B USD | 17.36 | €0.22 0.24 USD | |
| Yext, Inc. 0YE.F | €7.33 8.01 USD |
-0.68
|
€903.57M 987.73M USD | €150.00 163.97 USD | €7.33 8.01 USD | €7.33 8.01 USD | €903.57M 987.73M USD | 0 | -€0.10 -0.1 USD | |
| Boku, Inc. B04.F | €2.36 2.58 USD |
-1.67
|
€760.71M 831.55M USD | €40.00 43.73 USD | €2.36 2.58 USD | €2.36 2.58 USD | €760.71M 831.55M USD | 59.00 | €0.04 0.04 USD | |
| W.A.G payment solutions plc 9VU.F | €1.04 1.14 USD |
0
|
€752.54M 822.63M USD | €3.16K 3.46K USD | €1.04 1.14 USD | €1.04 1.14 USD | €752.54M 822.63M USD | 52.00 | €0.02 0.02 USD | |
| PKSHA Technology Inc. 762.F | €22.20 24.27 USD |
-5.93
|
€746.00M 815.48M USD | €900.00 983.82 USD | €22.20 24.27 USD | €23.40 25.58 USD | €746.00M 815.48M USD | 43.52 | €0.51 0.56 USD | |
| Linklogis Inc. 0NY.F | €0.32 0.35 USD |
-3.59
|
€714.22M 780.74M USD | €150.00 163.97 USD | €0.32 0.35 USD | €0.32 0.35 USD | €714.22M 780.74M USD | 0 | -€0.06 -0.06 USD | |
| Worldline SA WO60.F | €0.94 1.03 USD |
-1.05
|
€630.51M 689.24M USD | €460.00 502.84 USD | €0.94 1.02 USD | €0.95 1.03 USD | €630.51M 689.24M USD | 0 | -€8.00 -8.7 USD | |
| Cognyte Software Ltd. 81M.F | €7.30 7.98 USD |
+5.04
|
€553.07M 604.58M USD | €250.00 273.28 USD | €7.30 7.98 USD | €7.35 8.03 USD | €553.07M 604.58M USD | 0 | -€0.05 -0.05 USD | |
| Wiit S.p.A. 9PC.F | €18.24 19.94 USD |
+1.9
|
€520.88M 569.39M USD | €500.00 546.57 USD | €18.02 19.7 USD | €18.24 19.94 USD | €520.88M 569.39M USD | 50.66 | €0.36 0.39 USD | |
| Bairong Inc. 6B5.F | €1.03 1.13 USD |
0
|
€507.55M 554.82M USD | €9.34K 10.21K USD | €1.03 1.13 USD | €1.03 1.13 USD | €507.55M 554.82M USD | 12.87 | €0.08 0.09 USD | |
| Endava plc 2Y5.F | €6.25 6.83 USD |
+5.04
|
€453.36M 495.58M USD | €1.13K 1.23K USD | €6.25 6.83 USD | €6.25 6.83 USD | €453.36M 495.58M USD | 15.24 | €0.41 0.45 USD | |
| Bandwidth Inc. 5XB.F | €12.48 13.64 USD |
-1.31
|
€419.10M 458.13M USD | €100.00 109.31 USD | €12.48 13.64 USD | €12.48 13.64 USD | €419.10M 458.13M USD | 0 | -€0.34 -0.3 USD | |
| OneSpan Inc. VDY.F | €11.00 12.02 USD |
-0.9
|
€418.30M 457.26M USD | €1.05K 1.15K USD | €11.00 12.02 USD | €11.00 12.02 USD | €418.30M 457.26M USD | 8.52 | €1.29 1.41 USD | |
| Veritone, Inc. VEK.F | €4.33 4.73 USD |
-1.99
|
€397.15M 434.14M USD | €12.29K 13.44K USD | €4.33 4.73 USD | €4.33 4.73 USD | €397.15M 434.14M USD | 0 | -€1.70 -1.8 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | €12.60 13.77 USD |
-0.79
|
€385.48M 421.39M USD | €66.00 72.15 USD | €12.60 13.77 USD | €12.60 13.77 USD | €385.48M 421.39M USD | 12.98 | €0.97 1.06 USD | |
| Allot Ltd. AG6.F | €7.70 8.42 USD |
-0.65
|
€384.28M 420.06M USD | €1.12K 1.22K USD | €7.70 8.42 USD | €7.70 8.42 USD | €384.28M 420.06M USD | 0 | -€0.03 -0.03 USD | |
| Lesaka Technologies, Inc. NJPA.F | €3.24 3.54 USD |
-1.22
|
€308.66M 337.41M USD | €31.00 33.89 USD | €3.24 3.54 USD | €3.24 3.54 USD | €308.66M 337.41M USD | 0 | -€0.98 -1.07 USD | |
| Rekor Systems, Inc. 38E.F | €1.88 2.06 USD |
+1.89
|
€278.29M 304.21M USD | €300.00 327.94 USD | €1.88 2.06 USD | €1.88 2.06 USD | €278.29M 304.21M USD | 0 | -€0.46 -0.5 USD | |
| Shearwater Group plc DTW1.F | €0.56 0.61 USD |
0
|
€267.40M 292.31M USD | €1.30K 1.42K USD | €0.56 0.61 USD | €0.56 0.61 USD | €267.40M 292.31M USD | 0 | -€0.13 -0.1 USD | |
| Fonix Plc FOS.F | €2.02 2.21 USD |
+4.12
|
€217.05M 237.26M USD | €0.00 0 USD | €1.92 2.1 USD | €2.02 2.21 USD | €217.05M 237.26M USD | 16.83 | €0.12 0.13 USD | |
| EML Payments Limited A8Y1.F | €0.50 0.54 USD |
-0.4
|
€209.14M 228.62M USD | €200.00 218.63 USD | €0.50 0.54 USD | €0.50 0.54 USD | €209.14M 228.62M USD | 0 | -€0.08 -0.08 USD | |
| Tucows Inc. TUQ1.F | €18.40 20.11 USD |
-3.16
|
€204.31M 223.34M USD | €277.00 302.8 USD | €18.40 20.11 USD | €18.40 20.11 USD | €204.31M 223.34M USD | 0 | -€7.54 -8.2 USD | |
| SSH Communications Security Oyj XXH.F | €3.00 3.28 USD |
-1.64
|
€197.62M 216.03M USD | €2.00K 2.19K USD | €3.00 3.28 USD | €3.00 3.28 USD | €197.62M 216.03M USD | 0 | -€0.16 -0.1 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | €2.46 2.69 USD |
-2.38
|
€194.29M 212.38M USD | €2.00 2.19 USD | €2.46 2.69 USD | €2.46 2.69 USD | €194.29M 212.38M USD | 49.20 | €0.05 0.05 USD | |
| Sangoma Technologies Corporation 54GA.F | €4.58 5.01 USD |
+2.69
|
€161.71M 176.77M USD | €108.00 118.06 USD | €4.58 5.01 USD | €4.58 5.01 USD | €161.71M 176.77M USD | 0 | -€0.13 -0.1 USD | |
| WALLIX GROUP SA 3WG.F | €23.30 25.47 USD |
-3.52
|
€156.92M 171.54M USD | €585.00 639.48 USD | €23.30 25.47 USD | €23.30 25.47 USD | €156.92M 171.54M USD | 0 | -€0.25 -0.2 USD | |
| Cy4gate S.p.A. 68H.F | €6.15 6.72 USD |
-2.54
|
€149.18M 163.08M USD | €855.00 934.63 USD | €6.15 6.72 USD | €6.15 6.72 USD | €149.18M 163.08M USD | 0 | -€0.27 -0.2 USD | |
| DataWalk S.A. 01R.F | €21.65 23.67 USD |
-3.78
|
€138.19M 151.06M USD | €30.00 32.79 USD | €21.65 23.67 USD | €21.65 23.67 USD | €138.19M 151.06M USD | 0 | -€2.58 -2.8 USD | |
| NFON AG NFN.F | €5.10 5.57 USD |
0
|
€89.43M 97.76M USD | €1.00K 1.09K USD | €5.10 5.57 USD | €5.10 5.57 USD | €89.43M 97.76M USD | 127.50 | €0.04 0.04 USD | |
| Bango PLC B1O.F | €1.00 1.09 USD |
0
|
€86.22M 94.24M USD | €4.00K 4.37K USD | €1.00 1.09 USD | €1.00 1.09 USD | €86.22M 94.24M USD | 0 | -€0.03 -0.03 USD | |
| Goldpac Group Limited G9D.F | €0.10 0.11 USD |
-2.86
|
€85.09M 93.02M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €85.09M 93.02M USD | 10.19 | €0.01 0.01 USD | |
| Exasol AG EXL.F | €2.90 3.17 USD |
+0.35
|
€80.56M 88.07M USD | €500.00 546.57 USD | €2.90 3.17 USD | €2.90 3.17 USD | €80.56M 88.07M USD | 41.42 | €0.07 0.08 USD | |
| Adveritas Limited 4TM.F | €0.07 0.07 USD |
-3.55
|
€72.70M 79.47M USD | €120.00 131.18 USD | €0.07 0.07 USD | €0.07 0.07 USD | €72.70M 79.47M USD | 0 | -€0.01 -0.01 USD | |
| InfraCom Group AB (publ) 8HG.F | €1.77 1.93 USD |
-1.39
|
€65.51M 71.61M USD | €210.00 229.56 USD | €1.77 1.93 USD | €1.77 1.93 USD | €65.51M 71.61M USD | 7.37 | €0.24 0.26 USD | |
| Cloud Technologies S.A. 42T.F | €11.60 12.68 USD |
-0.43
|
€59.49M 65.03M USD | €2.00 2.19 USD | €11.60 12.68 USD | €12.10 13.23 USD | €59.49M 65.03M USD | 36.25 | €0.32 0.35 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}