Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (190)
- {{country.name}}
- Tất cả các quốc gia
- Đức (190)
Frankfurt (190)
Công nghệ (190)
- {{item.name}}
- Tất cả các khối
- Công nghệ (190)
Phần mềm - Cơ sở hạ tầng (190)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (387)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $405.95 443.76 USD |
+0.45
|
$3.03T 3.31T USD | $1.88K 2.06K USD | $401.7 439.11 USD | $406.1 443.92 USD | $3.03T 3.31T USD | 35.11 | $11.56 12.64 USD | |
| Palantir Technologies Inc. PTX.F | $115.44 126.19 USD |
+1.03
|
$273.2B 298.65B USD | $2.78K 3.04K USD | $114.04 124.66 USD | $116 126.8 USD | $273.2B 298.65B USD | 549.71 | $0.21 0.23 USD | |
| Robinhood Markets, Inc. 7KY.F | $55.4 60.56 USD |
+2.69
|
$49.19B 53.77B USD | $4.48K 4.9K USD | $53.92 58.94 USD | $55.4 60.56 USD | $49.19B 53.77B USD | 35.51 | $1.56 1.71 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
0
|
$48.42M 52.93M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.42M 52.93M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+4.35
|
$3.88M 4.24M USD | $5.5K 6.01K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
0
|
$3.01T 3.29T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.01T 3.29T USD | 32.90 | $0.62 0.68 USD | |
| Oracle Corporation ORC.F | $143.4 156.76 USD |
-0.18
|
$402.13B 439.58B USD | $177 193.48 USD | $142.14 155.38 USD | $143.4 156.76 USD | $402.13B 439.58B USD | 37.63 | $3.81 4.16 USD | |
| Adobe Inc. ADB.F | $371.95 406.59 USD |
+3.39
|
$159.49B 174.34B USD | $393 429.6 USD | $359.35 392.82 USD | $374.35 409.22 USD | $159.49B 174.34B USD | 27.49 | $13.53 14.79 USD | |
| Palo Alto Networks, Inc. 5AP.F | $172.72 188.81 USD |
+0.37
|
$114.65B 125.33B USD | $840 918.23 USD | $171.1 187.04 USD | $173.68 189.86 USD | $114.65B 125.33B USD | 109.31 | $1.58 1.73 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $390 426.32 USD |
+1.04
|
$97.19B 106.25B USD | $38 41.54 USD | $386 421.95 USD | $390 426.32 USD | $97.19B 106.25B USD | 0 | -$0.08 -0.08 USD | |
| Fortinet, Inc. FO8.F | $94.13 102.9 USD |
+3.27
|
$72.5B 79.26B USD | $494 540.01 USD | $91.17 99.66 USD | $94.13 102.9 USD | $72.5B 79.26B USD | 43.37 | $2.17 2.37 USD | |
| Synopsys, Inc. SYP.F | $455.85 498.31 USD |
-1.33
|
$70.48B 77.05B USD | $39 42.63 USD | $455.85 498.31 USD | $457.15 499.73 USD | $70.48B 77.05B USD | 61.27 | $7.44 8.13 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $16.2 17.71 USD |
+1.89
|
$52.93B 57.86B USD | $50 54.66 USD | $15.7 17.16 USD | $16.2 17.71 USD | $52.93B 57.86B USD | 54.00 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,641.2 1794.05 USD |
+0.49
|
$52.2B 57.06B USD | $20 21.86 USD | $1,618.2 1768.91 USD | $1,658 1812.42 USD | $52.2B 57.06B USD | 55.52 | $29.56 32.31 USD | |
| Cloudflare, Inc. 8CF.F | $140.92 154.04 USD |
+3.12
|
$48.84B 53.39B USD | $130 142.11 USD | $134.44 146.96 USD | $140.92 154.04 USD | $48.84B 53.39B USD | 0 | -$0.22 -0.2 USD | |
| Block, Inc. SQ3.F | $51.78 56.6 USD |
+1.77
|
$31.91B 34.88B USD | $228 249.23 USD | $50.41 55.1 USD | $51.93 56.77 USD | $31.91B 34.88B USD | 14.07 | $3.68 4.02 USD | |
| VeriSign, Inc. VRS.F | $254.3 277.98 USD |
+4.35
|
$24.68B 26.98B USD | $170 185.83 USD | $248.4 271.53 USD | $254.3 277.98 USD | $24.68B 26.98B USD | 34.78 | $7.31 7.99 USD | |
| GoDaddy Inc. 38D.F | $168 183.65 USD |
+1.2
|
$24.5B 26.78B USD | $55 60.12 USD | $168 183.65 USD | $168 183.65 USD | $24.5B 26.78B USD | 36.12 | $4.65 5.08 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.F | $40.36 44.12 USD |
+1.87
|
$23.84B 26.06B USD | $895 978.36 USD | $39.8 43.51 USD | $40.89 44.69 USD | $23.84B 26.06B USD | 168.16 | $0.24 0.26 USD | |
| Check Point Software Technologies Ltd. CPW.F | $194.4 212.51 USD |
+2.45
|
$21.46B 23.46B USD | $20 21.86 USD | $191.85 209.72 USD | $194.4 212.51 USD | $21.46B 23.46B USD | 28.71 | $6.77 7.4 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $113.54 124.11 USD |
+2.58
|
$19.98B 21.84B USD | $15 16.4 USD | $110.34 120.62 USD | $113.54 124.11 USD | $19.98B 21.84B USD | 1892.33 | $0.06 0.07 USD | |
| Nutanix, Inc. 0NU.F | $74.1 81 USD |
+3.06
|
$19.82B 21.67B USD | $50 54.66 USD | $71.42 78.07 USD | $74.1 81 USD | $19.82B 21.67B USD | 0 | -$0.23 -0.2 USD | |
| Gen Digital Inc. SYM.F | $25.8 28.2 USD |
+1.57
|
$16.22B 17.73B USD | $1K 1.09K USD | $25.8 28.2 USD | $25.8 28.2 USD | $16.22B 17.73B USD | 28.04 | $0.92 1.01 USD | |
| CyberArk Software Ltd. CYB.F | $316.7 346.2 USD |
+0.51
|
$15.78B 17.25B USD | $38 41.54 USD | $314.1 343.35 USD | $316.9 346.41 USD | $15.78B 17.25B USD | 0 | -$1.83 -2.0004 USD | |
| F5, Inc. FFV.F | $250.7 274.05 USD |
+0.24
|
$14.55B 15.91B USD | $2 2.19 USD | $250.7 274.05 USD | $250.7 274.05 USD | $14.55B 15.91B USD | 26.58 | $9.43 10.31 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $74.4 81.33 USD |
+1.64
|
$14.39B 15.73B USD | $180 196.76 USD | $72.6 79.36 USD | $75 81.99 USD | $14.39B 15.73B USD | 7.93 | $9.38 10.25 USD | |
| MongoDB, Inc. 526.F | $171.62 187.6 USD |
+1.29
|
$14B 15.31B USD | $37 40.45 USD | $168.6 184.3 USD | $172.1 188.13 USD | $14B 15.31B USD | 0 | -$1.54 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $68.13 74.48 USD |
+1.22
|
$10.13B 11.07B USD | $200 218.63 USD | $67.96 74.29 USD | $68.13 74.48 USD | $10.13B 11.07B USD | 25.51 | $2.67 2.92 USD | |
| Amdocs Limited AOS.F | $80.32 87.8 USD |
-0.1
|
$9.09B 9.93B USD | $300 327.94 USD | $80.32 87.8 USD | $80.32 87.8 USD | $9.09B 9.93B USD | 18.89 | $4.25 4.65 USD | |
| Wix.com Ltd. W1X.F | $162.6 177.74 USD |
-3.62
|
$9.05B 9.89B USD | $30 32.79 USD | $162.6 177.74 USD | $162.6 177.74 USD | $9.05B 9.89B USD | 77.06 | $2.11 2.31 USD | |
| Trend Micro Incorporated TMI.F | $64.7 70.73 USD |
+1.01
|
$8.53B 9.33B USD | $5 5.47 USD | $64.7 70.73 USD | $64.7 70.73 USD | $8.53B 9.33B USD | 43.13 | $1.5 1.64 USD | |
| Dropbox, Inc. 1Q5.F | $26.13 28.56 USD |
-0.23
|
$7.18B 7.85B USD | $13 14.21 USD | $26.13 28.56 USD | $26.13 28.56 USD | $7.18B 7.85B USD | 19.21 | $1.36 1.49 USD | |
| Nexi S.p.A. N0XA.F | $5.37 5.87 USD |
+0.34
|
$6.64B 7.26B USD | $2.23K 2.43K USD | $5.37 5.87 USD | $5.37 5.87 USD | $6.64B 7.26B USD | 38.37 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $5.05 5.52 USD |
-0.98
|
$6.55B 7.16B USD | $0 0 USD | $5.05 5.52 USD | $5.15 5.63 USD | $6.55B 7.16B USD | 36.07 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.7 12.79 USD |
+1.33
|
$6.34B 6.93B USD | $1.23K 1.34K USD | $11.52 12.59 USD | $11.7 12.79 USD | $6.34B 6.93B USD | 0 | -$0.12 -0.1 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $134 146.48 USD |
+2.29
|
$5.16B 5.64B USD | $65 71.05 USD | $130 142.11 USD | $134 146.48 USD | $5.16B 5.64B USD | 70.15 | $1.91 2.09 USD | |
| Varonis Systems, Inc. VS2.F | $40.51 44.28 USD |
-0.17
|
$4.57B 4.99B USD | $70 76.52 USD | $40.51 44.28 USD | $40.51 44.28 USD | $4.57B 4.99B USD | 0 | -$0.73 -0.7 USD | |
| ACI Worldwide, Inc. TSA.F | $43.2 47.22 USD |
-0.92
|
$4.54B 4.96B USD | $225 245.96 USD | $43.2 47.22 USD | $43.2 47.22 USD | $4.54B 4.96B USD | 19.11 | $2.26 2.47 USD | |
| Qualys, Inc. 3L7A.F | $122.15 133.53 USD |
+0.87
|
$4.45B 4.87B USD | $55 60.12 USD | $119.75 130.9 USD | $122.9 134.35 USD | $4.45B 4.87B USD | 27.95 | $4.37 4.78 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Box, Inc. 3BX.F | $28.49 31.14 USD |
+2.22
|
$4.27B 4.67B USD | $50 54.66 USD | $28.49 31.14 USD | $28.49 31.14 USD | $4.27B 4.67B USD | 23.35 | $1.22 1.33 USD | |
| Euronet Worldwide, Inc. EEF.F | $97 106.03 USD |
-0.51
|
$4.21B 4.61B USD | $10 10.93 USD | $97 106.03 USD | $97 106.03 USD | $4.21B 4.61B USD | 16.05 | $6.04 6.6 USD | |
| WEX Inc. WL9.F | $121 132.27 USD |
-0.82
|
$4.17B 4.56B USD | $9 9.84 USD | $121 132.27 USD | $121 132.27 USD | $4.17B 4.56B USD | 17.43 | $6.94 7.59 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $51.5 56.3 USD |
+0.98
|
$3.92B 4.28B USD | $4 4.37 USD | $49.8 54.44 USD | $51.5 56.3 USD | $3.92B 4.28B USD | 31.98 | $1.61 1.76 USD | |
| Tenable Holdings, Inc. TE7.F | $29.44 32.18 USD |
-0.17
|
$3.61B 3.95B USD | $10 10.93 USD | $29.21 31.93 USD | $29.77 32.54 USD | $3.61B 3.95B USD | 0 | -$0.34 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $11.72 12.81 USD |
-5.18
|
$3.06B 3.34B USD | $345 377.13 USD | $11.72 12.81 USD | $11.72 12.81 USD | $3.06B 3.34B USD | 0 | -$0.7 -0.7 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $27.24 29.78 USD |
-1.66
|
$2.48B 2.71B USD | $8 8.75 USD | $27.24 29.78 USD | $27.24 29.78 USD | $2.48B 2.71B USD | 26.97 | $1.01 1.1 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Appian Corporation 910.F | $29.08 31.79 USD |
-1.02
|
$2.17B 2.38B USD | $800 874.51 USD | $28.94 31.64 USD | $29.38 32.12 USD | $2.17B 2.38B USD | 0 | -$0.74 -0.8 USD | |
| EVERTEC, Inc. 2EV.F | $33.2 36.29 USD |
+1.84
|
$2.16B 2.36B USD | $59 64.49 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.16B 2.36B USD | 18.65 | $1.78 1.95 USD | |
| BlackBerry Limited RI1.F | $3.51 3.84 USD |
+2.63
|
$2.12B 2.32B USD | $15.73K 17.2K USD | $3.42 3.74 USD | $3.51 3.84 USD | $2.12B 2.32B USD | 0 | -$0.01 -0.01 USD | |
| Teradata Corporation 3T4.F | $20.6 22.52 USD |
0
|
$1.98B 2.16B USD | $94 102.75 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.98B 2.16B USD | 16.34 | $1.26 1.38 USD | |
| Five9, Inc. 1F9.F | $25.01 27.34 USD |
-0.4
|
$1.91B 2.09B USD | $30 32.79 USD | $24.47 26.75 USD | $25.01 27.34 USD | $1.91B 2.09B USD | 0 | -$0.05 -0.05 USD | |
| OVH Groupe S.A. 7U7.F | $12.28 13.42 USD |
+0.16
|
$1.89B 2.07B USD | $328 358.55 USD | $12.28 13.42 USD | $12.28 13.42 USD | $1.89B 2.07B USD | 153.50 | $0.08 0.09 USD | |
| LiveRamp Holdings, Inc. XIM.F | $26.2 28.64 USD |
-0.76
|
$1.73B 1.89B USD | $33 36.07 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.73B 1.89B USD | 0 | -$0.04 -0.04 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $58 63.4 USD |
+0.87
|
$1.71B 1.87B USD | $200 218.63 USD | $58 63.4 USD | $58 63.4 USD | $1.71B 1.87B USD | 22.22 | $2.61 2.85 USD | |
| NextNav Inc. KK0.F | $12.2 13.34 USD |
+4.27
|
$1.68B 1.83B USD | $400 437.25 USD | $12.1 13.23 USD | $12.2 13.34 USD | $1.68B 1.83B USD | 0 | -$0.9 -0.9 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4799 0.52 USD |
0
|
$1.61B 1.76B USD | $16.92K 18.49K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.61B 1.76B USD | 16.00 | $0.03 0.03 USD | |
| NetScout Systems, Inc. NSZ.F | $20.42 22.32 USD |
+2
|
$1.52B 1.66B USD | $274 299.52 USD | $20.42 22.32 USD | $20.42 22.32 USD | $1.52B 1.66B USD | 0 | -$4.58 -5.006 USD | |
| Worldline SA WO60.F | $2.52 2.75 USD |
0
|
$1.49B 1.63B USD | $150 163.97 USD | $2.5 2.73 USD | $2.52 2.75 USD | $1.49B 1.63B USD | 0 | -$0.52 -0.5 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Bytes Technology Group plc 9NY.F | $5.8 6.34 USD |
-7.2
|
$1.4B 1.53B USD | $47 51.38 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.4B 1.53B USD | 22.30 | $0.26 0.28 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $209.5 229.01 USD |
-3.46
|
$1.36B 1.49B USD | $100 109.31 USD | $209.5 229.01 USD | $219 239.4 USD | $1.36B 1.49B USD | 49.06 | $4.27 4.67 USD | |
| Rapid7, Inc. R7D.F | $20.88 22.82 USD |
-1.18
|
$1.34B 1.47B USD | $150 163.97 USD | $20.88 22.82 USD | $20.88 22.82 USD | $1.34B 1.47B USD | 56.43 | $0.37 0.4 USD | |
| JustSystems Corporation JSY.F | $20.6 22.52 USD |
+3
|
$1.33B 1.45B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.33B 1.45B USD | 17.60 | $1.17 1.28 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
-0.9
|
$1.3B 1.42B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.3B 1.42B USD | 110.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $15.77 17.24 USD |
+1.28
|
$1.14B 1.25B USD | $300 327.94 USD | $15.51 16.95 USD | $15.77 17.24 USD | $1.14B 1.25B USD | 26.28 | $0.6 0.66 USD | |
| Verint Systems Inc. VTY.F | $16 17.49 USD |
+0.63
|
$981.41M 1.07B USD | $58 63.4 USD | $15.5 16.94 USD | $16 17.49 USD | $981.41M 1.07B USD | 17.20 | $0.93 1.02 USD | |
| Couchbase, Inc. 1V3.F | $16.7 18.26 USD |
+3.09
|
$909.26M 993.95M USD | $300 327.94 USD | $16.1 17.6 USD | $16.7 18.26 USD | $909.26M 993.95M USD | 0 | -$1.3 -1.4 USD | |
| Yext, Inc. 0YE.F | $6.23 6.81 USD |
+3.35
|
$792.33M 866.12M USD | $670 732.4 USD | $5.98 6.54 USD | $6.23 6.81 USD | $792.33M 866.12M USD | 0 | -$0.2 -0.2 USD | |
| Endava plc 2Y5.F | $13.6 14.87 USD |
-0.73
|
$780.16M 852.82M USD | $8.37K 9.15K USD | $13.3 14.54 USD | $13.6 14.87 USD | $780.16M 852.82M USD | 151.11 | $0.09 0.1 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $22.95 25.09 USD |
-0.65
|
$695.02M 759.75M USD | $90 98.38 USD | $22.95 25.09 USD | $22.95 25.09 USD | $695.02M 759.75M USD | 18.07 | $1.27 1.39 USD | |
| Cognyte Software Ltd. 81M.F | $8.5 9.29 USD |
+3.03
|
$648.45M 708.85M USD | $66 72.15 USD | $8.5 9.29 USD | $8.65 9.46 USD | $648.45M 708.85M USD | 0 | -$0.15 -0.1 USD | |
| PayPoint plc PAN.F | $8.3 9.07 USD |
+3.11
|
$585.62M 640.16M USD | $0 0 USD | $8.1 8.85 USD | $8.3 9.07 USD | $585.62M 640.16M USD | 12.76 | $0.65 0.71 USD | |
| Boku, Inc. B04.F | $1.86 2.03 USD |
0
|
$581.99M 636.19M USD | $2K 2.19K USD | $1.86 2.03 USD | $1.86 2.03 USD | $581.99M 636.19M USD | 186.00 | $0.01 0.01 USD | |
| PKSHA Technology Inc. 762.F | $18.5 20.22 USD |
0
|
$574.01M 627.47M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $574.01M 627.47M USD | 33.63 | $0.55 0.6 USD | |
| OneSpan Inc. VDY.F | $14.1 15.41 USD |
-0.7
|
$549.66M 600.85M USD | $351 383.69 USD | $14.1 15.41 USD | $14.1 15.41 USD | $549.66M 600.85M USD | 10.68 | $1.32 1.44 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7299 0.79 USD |
+5.07
|
$519.46M 567.83M USD | $401 438.35 USD | $0.6899 0.75 USD | $0.7299 0.79 USD | $519.46M 567.83M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $15.78 17.25 USD |
-1.87
|
$452.95M 495.14M USD | $4 4.37 USD | $15.78 17.25 USD | $16.02 17.51 USD | $452.95M 495.14M USD | 45.08 | $0.35 0.38 USD | |
| Bairong Inc. 6B5.F | $0.8699 0.95 USD |
-0.57
|
$420.36M 459.51M USD | $150 163.97 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $420.36M 459.51M USD | 12.35 | $0.07 0.08 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $12.88 14.08 USD |
+0.08
|
$390.53M 426.9M USD | $86 94.01 USD | $12.76 13.94 USD | $12.88 14.08 USD | $390.53M 426.9M USD | 0 | -$0.02 -0.02 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.66 4 USD |
-2.66
|
$305.57M 334.02M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $305.57M 334.02M USD | 0 | -$0.79 -0.8 USD | |
| Allot Ltd. AG6.F | $7.5 8.2 USD |
+4.9
|
$300.88M 328.9M USD | $2 2.19 USD | $6.95 7.6 USD | $7.5 8.2 USD | $300.88M 328.9M USD | 0 | -$0.08 -0.08 USD | |
| Linklogis Inc. 0NY.F | $0.1199 0.13 USD |
0
|
$293.82M 321.18M USD | $95 103.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $293.82M 321.18M USD | 0 | -$0.05 -0.05 USD | |
| Fonix Plc FOS.F | $2.62 2.86 USD |
-1.5
|
$273.91M 299.42M USD | $71 77.61 USD | $2.62 2.86 USD | $2.68 2.93 USD | $273.91M 299.42M USD | 20.15 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.54 0.59 USD |
-1.82
|
$212.23M 232M USD | $20 21.86 USD | $0.54 0.59 USD | $0.54 0.59 USD | $212.23M 232M USD | 27.00 | $0.02 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}