Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (190)
- {{country.name}}
- Tất cả các quốc gia
- Đức (190)
Frankfurt (190)
Công nghệ (190)
- {{item.name}}
- Tất cả các khối
- Công nghệ (190)
Phần mềm - Cơ sở hạ tầng (190)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (386)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (61)
- Điện tử gia dụng (47)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Palantir Technologies Inc. PTX.F | €149.44 163.36 USD |
+1.66
|
€353.97B 386.94B USD | €13.62K 14.89K USD | €139.54 152.54 USD | €151.68 165.81 USD | €353.97B 386.94B USD | 1660.44 | €0.09 0.1 USD | ||
| Seeing Machines Limited M2Z.F | €0.03 0.03 USD |
+1.67
|
€220.15M 240.65M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €220.15M 240.65M USD | 0 | €0.00 0 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.28 0.31 USD |
-1.92
|
€94.94M 103.78M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.29 0.32 USD | €94.94M 103.78M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-1.55
|
€41.13M 44.97M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.13M 44.97M USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSF.F | €439.75 480.71 USD |
+1.52
|
€3.27T 3.57T USD | €4.39K 4.8K USD | €428.00 467.86 USD | €440.00 480.98 USD | €3.27T 3.57T USD | 36.37 | €12.09 13.22 USD | ||
| Microsoft Corporation MSF0.F | €21.60 23.61 USD |
-1.82
|
€3.23T 3.53T USD | €10.00 10.93 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.23T 3.53T USD | 33.23 | €0.65 0.71 USD | ||
| Oracle Corporation ORC.F | €193.42 211.43 USD |
+3.81
|
€551.40B 602.76B USD | €3.01K 3.29K USD | €181.78 198.71 USD | €195.28 213.47 USD | €551.40B 602.76B USD | 52.13 | €3.71 4.06 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €176.04 192.44 USD |
+0.19
|
€120.84B 132.09B USD | €570.00 623.09 USD | €170.72 186.62 USD | €177.10 193.59 USD | €120.84B 132.09B USD | 128.49 | €1.37 1.5 USD | ||
| Adobe Inc. ADB.F | €284.95 311.49 USD |
-0.96
|
€120.48B 131.7B USD | €483.00 527.98 USD | €282.60 308.92 USD | €286.30 312.96 USD | €120.48B 131.7B USD | 20.66 | €13.79 15.07 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €454.75 497.1 USD |
-0.51
|
€114.70B 125.39B USD | €305.00 333.41 USD | €440.30 481.31 USD | €454.75 497.1 USD | €114.70B 125.39B USD | 0 | -€1.05 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €105.44 115.26 USD |
+1.56
|
€94.28B 103.06B USD | €6.58K 7.19K USD | €96.98 106.01 USD | €108.50 118.61 USD | €94.28B 103.06B USD | 50.93 | €2.07 2.26 USD | ||
| Cloudflare, Inc. 8CF.F | €178.56 195.19 USD |
-3.14
|
€64.53B 70.54B USD | €108.00 118.06 USD | €178.56 195.19 USD | €183.90 201.03 USD | €64.53B 70.54B USD | 0 | -€0.25 -0.2 USD | ||
| Synopsys, Inc. SYP.F | €332.70 363.69 USD |
-2.08
|
€63.13B 69.01B USD | €41.00 44.82 USD | €332.70 363.69 USD | €336.75 368.11 USD | €63.13B 69.01B USD | 52.39 | €6.35 6.94 USD | ||
| Fortinet, Inc. FO8.F | €68.65 75.04 USD |
-3.59
|
€51.99B 56.83B USD | €114.00 124.62 USD | €68.65 75.04 USD | €69.44 75.91 USD | €51.99B 56.83B USD | 32.84 | €2.09 2.28 USD | ||
| Adyen N.V. 1N8.F | €1,426.20 1559.03 USD |
+0.37
|
€44.96B 49.15B USD | €31.00 33.89 USD | €1,388.00 1517.27 USD | €1,426.20 1559.03 USD | €44.96B 49.15B USD | 45.04 | €31.66 34.61 USD | ||
| Adyen N.V. 1N8U.F | €13.60 14.87 USD |
-2.86
|
€44.64B 48.8B USD | €116.00 126.8 USD | €13.60 14.87 USD | €13.60 14.87 USD | €44.64B 48.8B USD | 42.50 | €0.32 0.35 USD | ||
| Block, Inc. SQ3.F | €51.98 56.82 USD |
-2.82
|
€32.66B 35.7B USD | €967.00 1.06K USD | €51.98 56.82 USD | €53.43 58.41 USD | €32.66B 35.7B USD | 12.17 | €4.27 4.67 USD | ||
| MongoDB, Inc. 526.F | €300.90 328.92 USD |
-0.36
|
€24.65B 26.94B USD | €26.00 28.42 USD | €294.65 322.09 USD | €304.25 332.59 USD | €24.65B 26.94B USD | 0 | -€0.81 -0.8 USD | ||
| CyberArk Software Ltd. CYB.F | €412.70 451.14 USD |
-3.89
|
€21.22B 23.2B USD | €10.00 10.93 USD | €412.70 451.14 USD | €412.70 451.14 USD | €21.22B 23.2B USD | 0 | -€4.13 -4.5 USD | ||
| VeriSign, Inc. VRS.F | €213.90 233.82 USD |
-1.61
|
€20.11B 21.99B USD | €1.00 1.09 USD | €213.20 233.06 USD | €213.90 233.82 USD | €20.11B 21.99B USD | 28.98 | €7.38 8.07 USD | ||
| Toast, Inc. 71Y.F | €30.62 33.47 USD |
-4.37
|
€18.62B 20.36B USD | €199.00 217.53 USD | €30.62 33.47 USD | €31.23 34.14 USD | €18.62B 20.36B USD | 80.57 | €0.38 0.42 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €169.55 185.34 USD |
-0.64
|
€18.41B 20.13B USD | €3.00 3.28 USD | €167.85 183.48 USD | €171.35 187.31 USD | €18.41B 20.13B USD | 21.65 | €7.83 8.56 USD | ||
| Nutanix, Inc. 0NU.F | €56.40 61.65 USD |
-0.91
|
€15.53B 16.97B USD | €160.00 174.9 USD | €55.84 61.04 USD | €57.20 62.53 USD | €15.53B 16.97B USD | 100.71 | €0.56 0.61 USD | ||
| GoDaddy Inc. 38D.F | €111.00 121.34 USD |
-1.77
|
€15.28B 16.71B USD | €25.00 27.33 USD | €111.00 121.34 USD | €111.00 121.34 USD | €15.28B 16.71B USD | 22.28 | €4.98 5.44 USD | ||
| Gen Digital Inc. SYM.F | €22.80 24.92 USD |
-1.72
|
€14.22B 15.54B USD | €981.00 1.07K USD | €22.80 24.92 USD | €22.80 24.92 USD | €14.22B 15.54B USD | 29.23 | €0.78 0.85 USD | ||
| Okta, Inc. 0OK.F | €71.38 78.03 USD |
-0.64
|
€12.74B 13.93B USD | €206.00 225.19 USD | €71.37 78.02 USD | €71.38 78.03 USD | €12.74B 13.93B USD | 99.13 | €0.72 0.79 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €63.00 68.87 USD |
-1.25
|
€12.19B 13.32B USD | €410.00 448.19 USD | €62.40 68.21 USD | €64.20 70.18 USD | €12.19B 13.32B USD | 6.71 | €9.38 10.25 USD | ||
| F5, Inc. FFV.F | €204.20 223.22 USD |
-1.07
|
€11.89B 12.99B USD | €43.00 47 USD | €204.20 223.22 USD | €204.20 223.22 USD | €11.89B 12.99B USD | 20.11 | €10.15 11.1 USD | ||
| Akamai Technologies, Inc. AK3.F | €74.87 81.84 USD |
-2.36
|
€11.01B 12.03B USD | €50.00 54.66 USD | €74.87 81.84 USD | €75.74 82.79 USD | €11.01B 12.03B USD | 25.55 | €2.93 3.2 USD | ||
| Amdocs Limited AOS.F | €65.42 71.51 USD |
-1.54
|
€7.23B 7.91B USD | €50.00 54.66 USD | €65.42 71.51 USD | €65.50 71.6 USD | €7.23B 7.91B USD | 15.07 | €4.34 4.74 USD | ||
| Dropbox, Inc. 1Q5.F | €26.06 28.49 USD |
-0.27
|
€6.57B 7.18B USD | €195.00 213.16 USD | €25.79 28.19 USD | €26.10 28.53 USD | €6.57B 7.18B USD | 17.25 | €1.51 1.65 USD | ||
| UiPath Inc. 9UV.F | €12.05 13.17 USD |
-0.03
|
€6.46B 7.06B USD | €9.19K 10.05K USD | €11.50 12.57 USD | €12.23 13.37 USD | €6.46B 7.06B USD | 401.53 | €0.03 0.03 USD | ||
| Wix.com Ltd. W1X.F | €108.00 118.06 USD |
-5.39
|
€6.01B 6.57B USD | €6.00 6.56 USD | €108.00 118.06 USD | €108.55 118.66 USD | €6.01B 6.57B USD | 44.44 | €2.43 2.66 USD | ||
| Trend Micro Incorporated TMI.F | €42.42 46.37 USD |
-0.66
|
€5.70B 6.23B USD | €176.00 192.39 USD | €42.42 46.37 USD | €42.42 46.37 USD | €5.70B 6.23B USD | 32.63 | €1.30 1.42 USD | ||
| Nexi S.p.A. N0X0.F | €3.84 4.2 USD |
-3.03
|
€4.82B 5.27B USD | €1.14K 1.25K USD | €3.84 4.2 USD | €3.88 4.24 USD | €4.82B 5.27B USD | 16.69 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0XA.F | €4.04 4.41 USD |
-3.05
|
€4.82B 5.27B USD | €600.00 655.88 USD | €4.04 4.41 USD | €4.08 4.46 USD | €4.82B 5.27B USD | 17.55 | €0.23 0.25 USD | ||
| Qualys, Inc. 3L7A.F | €123.10 134.56 USD |
+0.24
|
€4.43B 4.85B USD | €70.00 76.52 USD | €120.45 131.67 USD | €123.10 134.56 USD | €4.43B 4.85B USD | 27.78 | €4.43 4.84 USD | ||
| ACI Worldwide, Inc. TSA.F | €40.20 43.94 USD |
-1.47
|
€4.19B 4.59B USD | €320.00 349.8 USD | €40.20 43.94 USD | €40.20 43.94 USD | €4.19B 4.59B USD | 18.96 | €2.12 2.32 USD | ||
| WEX Inc. WL9.F | €119.00 130.08 USD |
-3.25
|
€4.17B 4.56B USD | €13.00 14.21 USD | €119.00 130.08 USD | €119.00 130.08 USD | €4.17B 4.56B USD | 18.03 | €6.60 7.21 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €54.50 59.58 USD |
+19
|
€4.13B 4.52B USD | €20.00 21.86 USD | €54.50 59.58 USD | €54.50 59.58 USD | €4.13B 4.52B USD | 34.49 | €1.58 1.73 USD | ||
| Box, Inc. 3BX.F | €27.39 29.94 USD |
-0.47
|
€4.00B 4.37B USD | €100.00 109.31 USD | €27.39 29.94 USD | €27.39 29.94 USD | €4.00B 4.37B USD | 25.36 | €1.08 1.18 USD | ||
| StoneCo Ltd. 0Q0.F | €14.38 15.71 USD |
-2.24
|
€3.82B 4.17B USD | €1.80K 1.97K USD | €14.38 15.71 USD | €14.38 15.71 USD | €3.82B 4.17B USD | 0 | -€0.52 -0.5 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €38.41 41.99 USD |
-7.82
|
€3.57B 3.9B USD | €100.00 109.31 USD | €38.41 41.99 USD | €38.41 41.99 USD | €3.57B 3.9B USD | 17.86 | €2.15 2.35 USD | ||
| Varonis Systems, Inc. VS2.F | €29.29 32.02 USD |
-4.16
|
€3.49B 3.82B USD | €270.00 295.15 USD | €29.29 32.02 USD | €29.29 32.02 USD | €3.49B 3.82B USD | 0 | -€0.88 -0.9 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.87 0.95 USD |
-4.28
|
€2.96B 3.23B USD | €7.35K 8.03K USD | €0.87 0.95 USD | €0.87 0.95 USD | €2.96B 3.23B USD | 43.60 | €0.02 0.02 USD | ||
| Tenable Holdings, Inc. TE7.F | €23.14 25.3 USD |
+0.09
|
€2.79B 3.04B USD | €76.00 83.08 USD | €22.79 24.91 USD | €23.18 25.34 USD | €2.79B 3.04B USD | 0 | -€0.24 -0.2 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Appian Corporation 910.F | €37.18 40.64 USD |
+1.14
|
€2.74B 3B USD | €130.00 142.11 USD | €36.13 39.49 USD | €37.25 40.72 USD | €2.74B 3B USD | 0 | -€0.09 -0.09 USD | ||
| SPS Commerce, Inc. S86.F | €68.50 74.88 USD |
-0.72
|
€2.68B 2.93B USD | €7.00 7.65 USD | €68.50 74.88 USD | €68.50 74.88 USD | €2.68B 2.93B USD | 35.67 | €1.92 2.1 USD | ||
| Euronet Worldwide, Inc. EEF.F | €59.50 65.04 USD |
-2.46
|
€2.55B 2.78B USD | €54.00 59.03 USD | €59.50 65.04 USD | €59.50 65.04 USD | €2.55B 2.78B USD | 10.11 | €5.88 6.43 USD | ||
| BlackBerry Limited RI1.F | €3.71 4.06 USD |
-3.49
|
€2.22B 2.42B USD | €1.00K 1.09K USD | €3.70 4.04 USD | €3.71 4.06 USD | €2.22B 2.42B USD | 123.70 | €0.03 0.03 USD | ||
| Teradata Corporation 3T4.F | €23.00 25.14 USD |
-3.36
|
€2.17B 2.37B USD | €73.00 79.8 USD | €23.00 25.14 USD | €23.00 25.14 USD | €2.17B 2.37B USD | 22.11 | €1.04 1.14 USD | ||
| CSG Systems International, Inc. CSN.F | €67.00 73.24 USD |
-0.74
|
€1.93B 2.11B USD | €230.00 251.42 USD | €67.00 73.24 USD | €67.00 73.24 USD | €1.93B 2.11B USD | 26.48 | €2.53 2.77 USD | ||
| JustSystems Corporation JSY.F | €28.20 30.83 USD |
-2.08
|
€1.87B 2.04B USD | €23.00 25.14 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.87B 2.04B USD | 23.30 | €1.21 1.32 USD | ||
| NetScout Systems, Inc. NSZ.F | €22.97 25.11 USD |
-4.85
|
€1.68B 1.84B USD | €400.00 437.25 USD | €22.97 25.11 USD | €22.97 25.11 USD | €1.68B 1.84B USD | 21.26 | €1.08 1.18 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €25.20 27.55 USD |
-3.82
|
€1.64B 1.79B USD | €220.00 240.49 USD | €25.20 27.55 USD | €25.40 27.77 USD | €1.64B 1.79B USD | 50.39 | €0.50 0.55 USD | ||
| EVERTEC, Inc. 2EV.F | €25.00 27.33 USD |
0
|
€1.62B 1.78B USD | €125.00 136.64 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.62B 1.78B USD | 12.88 | €1.94 2.12 USD | ||
| NextNav Inc. KK0.F | €10.50 11.48 USD |
-2.78
|
€1.42B 1.56B USD | €66.00 72.15 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.42B 1.56B USD | 0 | -€1.01 -1.1 USD | ||
| Five9, Inc. 1F9.F | €17.34 18.95 USD |
-3.91
|
€1.38B 1.51B USD | €1.30K 1.42K USD | €17.34 18.95 USD | €17.34 18.95 USD | €1.38B 1.51B USD | 52.54 | €0.33 0.36 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €180.40 197.2 USD |
+1.92
|
€1.17B 1.28B USD | €15.00 16.4 USD | €178.20 194.8 USD | €181.00 197.86 USD | €1.17B 1.28B USD | 36.66 | €4.92 5.38 USD | ||
| OVH Groupe S.A. 7U7.F | €7.50 8.2 USD |
-2.34
|
€1.16B 1.26B USD | €300.00 327.94 USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.16B 1.26B USD | 0 | €0.00 0 USD | ||
| A10 Networks, Inc. 8A0.F | €14.91 16.3 USD |
+2.54
|
€1.07B 1.17B USD | €555.00 606.69 USD | €14.43 15.77 USD | €14.91 16.3 USD | €1.07B 1.17B USD | 25.27 | €0.59 0.64 USD | ||
| Verint Systems Inc. VTY.F | €17.20 18.8 USD |
0
|
€1.06B 1.16B USD | €42.10K 46.02K USD | €16.70 18.26 USD | €17.20 18.8 USD | €1.06B 1.16B USD | 27.30 | €0.63 0.69 USD | ||
| Bytes Technology Group plc 9NY.F | €3.78 4.13 USD |
-1.05
|
€959.62M 1.05B USD | €46.00 50.28 USD | €3.78 4.13 USD | €3.78 4.13 USD | €959.62M 1.05B USD | 15.75 | €0.24 0.26 USD | ||
| Yext, Inc. 0YE.F | €7.16 7.82 USD |
-2.19
|
€916.50M 1B USD | €150.00 163.97 USD | €7.16 7.82 USD | €7.23 7.9 USD | €916.50M 1B USD | 0 | -€0.09 -0.09 USD | ||
| Rapid7, Inc. R7D.F | €11.78 12.87 USD |
-2.4
|
€777.92M 850.37M USD | €14.00 15.3 USD | €11.78 12.87 USD | €11.78 12.87 USD | €777.92M 850.37M USD | 39.24 | €0.30 0.33 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.05 1.15 USD |
+0.96
|
€744.99M 814.37M USD | €3.16K 3.46K USD | €1.05 1.15 USD | €1.05 1.15 USD | €744.99M 814.37M USD | 52.50 | €0.02 0.02 USD | ||
| PKSHA Technology Inc. 762.F | €19.80 21.64 USD |
-10.81
|
€735.27M 803.75M USD | €900.00 983.82 USD | €19.80 21.64 USD | €19.80 21.64 USD | €735.27M 803.75M USD | 41.25 | €0.48 0.52 USD | ||
| Boku, Inc. B04.F | €2.36 2.58 USD |
0
|
€732.60M 800.83M USD | €40.00 43.73 USD | €2.36 2.58 USD | €2.36 2.58 USD | €732.60M 800.83M USD | 59.00 | €0.04 0.04 USD | ||
| Linklogis Inc. 0NY.F | €0.30 0.33 USD |
-6.83
|
€687.27M 751.28M USD | €150.00 163.97 USD | €0.30 0.33 USD | €0.30 0.33 USD | €687.27M 751.28M USD | 0 | -€0.06 -0.06 USD | ||
| Cognyte Software Ltd. 81M.F | €6.90 7.54 USD |
-4.17
|
€544.55M 595.27M USD | €250.00 273.28 USD | €6.90 7.54 USD | €7.35 8.03 USD | €544.55M 595.27M USD | 0 | -€0.05 -0.05 USD | ||
| Worldline SA WO60.F | €0.89 0.97 USD |
-3.28
|
€530.17M 579.55M USD | €460.00 502.84 USD | €0.89 0.97 USD | €0.92 1 USD | €530.17M 579.55M USD | 0 | -€8.00 -8.7 USD | ||
| Bairong Inc. 6B5.F | €0.99 1.08 USD |
-3.88
|
€499.38M 545.89M USD | €9.34K 10.21K USD | €0.99 1.08 USD | €0.99 1.08 USD | €499.38M 545.89M USD | 12.37 | €0.08 0.09 USD | ||
| Wiit S.p.A. 9PC.F | €16.62 18.17 USD |
-4.92
|
€483.71M 528.76M USD | €75.00 81.99 USD | €16.36 17.88 USD | €17.80 19.46 USD | €483.71M 528.76M USD | 44.91 | €0.37 0.4 USD | ||
| OneSpan Inc. VDY.F | €10.80 11.81 USD |
0
|
€411.74M 450.09M USD | €1.05K 1.15K USD | €10.50 11.48 USD | €10.80 11.81 USD | €411.74M 450.09M USD | 8.43 | €1.28 1.4 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €12.62 13.8 USD |
+0.16
|
€383.78M 419.52M USD | €66.00 72.15 USD | €12.62 13.8 USD | €12.62 13.8 USD | €383.78M 419.52M USD | 13.01 | €0.97 1.06 USD | ||
| Bandwidth Inc. 5XB.F | €12.06 13.18 USD |
-2.23
|
€377.61M 412.78M USD | €100.00 109.31 USD | €12.06 13.18 USD | €12.21 13.34 USD | €377.61M 412.78M USD | 0 | -€0.34 -0.3 USD | ||
| Allot Ltd. AG6.F | €7.25 7.93 USD |
-5.84
|
€361.39M 395.05M USD | €1.12K 1.22K USD | €7.25 7.93 USD | €7.25 7.93 USD | €361.39M 395.05M USD | 0 | -€0.03 -0.03 USD | ||
| Veritone, Inc. VEK.F | €3.51 3.83 USD |
-18.91
|
€338.21M 369.71M USD | €12.29K 13.44K USD | €3.51 3.83 USD | €3.51 3.83 USD | €338.21M 369.71M USD | 0 | -€1.69 -1.8 USD | ||
| Endava plc 2Y5.F | €5.90 6.45 USD |
-5.6
|
€315.03M 344.37M USD | €1.13K 1.23K USD | €5.90 6.45 USD | €5.90 6.45 USD | €315.03M 344.37M USD | 31.05 | €0.19 0.21 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.28 3.59 USD |
+1.23
|
€283.29M 309.67M USD | €31.00 33.89 USD | €3.28 3.59 USD | €3.28 3.59 USD | €283.29M 309.67M USD | 0 | -€0.96 -1.04 USD | ||
| Shearwater Group plc DTW1.F | €0.56 0.61 USD |
+0.91
|
€265.02M 289.7M USD | €1.30K 1.42K USD | €0.55 0.6 USD | €0.56 0.61 USD | €265.02M 289.7M USD | 0 | -€0.14 -0.1 USD | ||
| Rekor Systems, Inc. 38E.F | €1.50 1.64 USD |
-20.34
|
€222.97M 243.74M USD | €1.90K 2.08K USD | €1.50 1.64 USD | €1.78 1.94 USD | €222.97M 243.74M USD | 0 | -€0.46 -0.5 USD | ||
| Fonix Plc FOS.F | €2.06 2.25 USD |
-0.96
|
€210.98M 230.62M USD | €0.00 0 USD | €2.04 2.23 USD | €2.06 2.25 USD | €210.98M 230.62M USD | 15.84 | €0.13 0.14 USD | ||
| Tucows Inc. TUQ1.F | €17.70 19.35 USD |
-3.8
|
€200.22M 218.87M USD | €277.00 302.8 USD | €17.70 19.35 USD | €17.70 19.35 USD | €200.22M 218.87M USD | 0 | -€7.52 -8.2 USD | ||
| EML Payments Limited A8Y1.F | €0.48 0.52 USD |
-3.61
|
€196.77M 215.1M USD | €200.00 218.63 USD | €0.48 0.52 USD | €0.48 0.52 USD | €196.77M 215.1M USD | 0 | -€0.08 -0.08 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.50 2.73 USD |
+1.63
|
€172.30M 188.35M USD | €2.00 2.19 USD | €2.50 2.73 USD | €2.50 2.73 USD | €172.30M 188.35M USD | 50.00 | €0.05 0.05 USD | ||
| SSH Communications Security Oyj XXH.F | €3.07 3.36 USD |
+2.33
|
€171.05M 186.98M USD | €2.00K 2.19K USD | €3.07 3.36 USD | €3.07 3.36 USD | €171.05M 186.98M USD | 0 | -€0.16 -0.1 USD | ||
| WALLIX GROUP SA 3WG.F | €23.25 25.42 USD |
-0.21
|
€158.27M 173.01M USD | €585.00 639.48 USD | €23.25 25.42 USD | €23.25 25.42 USD | €158.27M 173.01M USD | 0 | -€0.24 -0.2 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.32 4.72 USD |
-2.26
|
€150.60M 164.63M USD | €108.00 118.06 USD | €4.32 4.72 USD | €4.46 4.88 USD | €150.60M 164.63M USD | 0 | -€0.14 -0.1 USD | ||
| Cy4gate S.p.A. 68H.F | €6.05 6.61 USD |
-1.63
|
€143.35M 156.7M USD | €855.00 934.63 USD | €6.05 6.61 USD | €6.05 6.61 USD | €143.35M 156.7M USD | 0 | -€0.27 -0.2 USD | ||
| DataWalk S.A. 01R.F | €20.70 22.63 USD |
-4.39
|
€138.28M 151.16M USD | €98.00 107.13 USD | €20.65 22.57 USD | €21.20 23.17 USD | €138.28M 151.16M USD | 0 | -€2.45 -2.6 USD | ||
| NFON AG NFN.F | €5.10 5.57 USD |
0
|
€84.46M 92.33M USD | €1.00K 1.09K USD | €5.10 5.57 USD | €5.10 5.57 USD | €84.46M 92.33M USD | 127.50 | €0.04 0.04 USD | ||
| Goldpac Group Limited G9D.F | €0.10 0.11 USD |
+2.97
|
€82.68M 90.39M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €82.68M 90.39M USD | 10.40 | €0.01 0.01 USD | ||
| Bango PLC B1O.F | €0.97 1.05 USD |
0
|
€77.59M 84.82M USD | €4.00K 4.37K USD | €0.96 1.05 USD | €0.97 1.05 USD | €77.59M 84.82M USD | 0 | -€0.03 -0.03 USD | ||
| Exasol AG EXL.F | €2.84 3.1 USD |
+1.43
|
€75.50M 82.53M USD | €1.60K 1.75K USD | €2.80 3.06 USD | €2.84 3.1 USD | €75.50M 82.53M USD | 40.57 | €0.07 0.08 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
+2.94
|
€67.75M 74.06M USD | €120.00 131.18 USD | €0.07 0.08 USD | €0.07 0.08 USD | €67.75M 74.06M USD | 0 | €0.00 0 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.79 1.96 USD |
+1.13
|
€65.63M 71.74M USD | €210.00 229.56 USD | €1.79 1.96 USD | €1.79 1.96 USD | €65.63M 71.74M USD | 7.45 | €0.24 0.26 USD | ||
| Cloud Technologies S.A. 42T.F | €11.60 12.68 USD |
0
|
€59.55M 65.1M USD | €2.00 2.19 USD | €11.60 12.68 USD | €11.90 13.01 USD | €59.55M 65.1M USD | 36.25 | €0.32 0.35 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}