Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (189)
- {{country.name}}
- Tất cả các quốc gia
- Đức (189)
Frankfurt (189)
Công nghệ (189)
- {{item.name}}
- Tất cả các khối
- Công nghệ (189)
Phần mềm - Cơ sở hạ tầng (189)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (385)
- Phần mềm - Cơ sở hạ tầng (189)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | $19.67 21.5 USD |
-0.68
|
$43.26B 47.29B USD | $6.26K 6.85K USD | $19.45 21.27 USD | $20.15 22.02 USD | $43.26B 47.29B USD | 178.83 | $0.11 0.12 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
-18.97
|
$24.43M 26.71M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.43M 26.71M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
+3.12
|
$5.53M 6.04M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.53M 6.04M USD | 0 | -$0.03 -0.03 USD | |
| Mobilum Technologies Inc. C0B.F | $0.01 0.01 USD |
-45
|
$2.56M 2.8M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.56M 2.8M USD | 0 | -$0.05 -0.05 USD | |
| Microsoft Corporation MSF.F | $395.45 432.28 USD |
+1.14
|
$2.94T 3.21T USD | $6.67K 7.29K USD | $391.5 427.96 USD | $398.5 435.61 USD | $2.94T 3.21T USD | 37.16 | $10.64 11.63 USD | |
| Microsoft Corporation MSF0.F | $20.8 22.74 USD |
-2.8
|
$2.94T 3.21T USD | $4 4.37 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.94T 3.21T USD | 1.95 | $10.63 11.62 USD | |
| Oracle Corporation ORC.F | $114.92 125.62 USD |
+0.75
|
$315.86B 345.28B USD | $178 194.58 USD | $114.48 125.14 USD | $114.92 125.62 USD | $315.86B 345.28B USD | 32.92 | $3.49 3.82 USD | |
| Adobe Inc. ADB.F | $441.7 482.84 USD |
-0.42
|
$198.77B 217.29B USD | $275 300.61 USD | $441.7 482.84 USD | $448 489.72 USD | $198.77B 217.29B USD | 45.86 | $9.63 10.53 USD | |
| Palo Alto Networks, Inc. 5AP.F | $287.25 314 USD |
-2.56
|
$92.81B 101.45B USD | $1.19K 1.3K USD | $271.3 296.57 USD | $293.9 321.27 USD | $92.81B 101.45B USD | 45.02 | $6.38 6.97 USD | |
| Synopsys, Inc. SYP.F | $527.8 576.96 USD |
+1.11
|
$80.51B 88.01B USD | $35 38.26 USD | $527.8 576.96 USD | $527.8 576.96 USD | $80.51B 88.01B USD | 63.28 | $8.34 9.12 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $322.45 352.48 USD |
+1.46
|
$79.36B 86.76B USD | $67 73.24 USD | $316 345.43 USD | $322.45 352.48 USD | $79.36B 86.76B USD | 921.28 | $0.35 0.38 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Fortinet, Inc. FO8.F | $56.19 61.42 USD |
-0.64
|
$43.13B 47.14B USD | $350 382.6 USD | $55.5 60.67 USD | $56.61 61.88 USD | $43.13B 47.14B USD | 39.57 | $1.42 1.55 USD | |
| Block, Inc. F8O.F | $64.5 70.51 USD |
+1.57
|
$42.39B 46.34B USD | $5 5.47 USD | $64.5 70.51 USD | $64.5 70.51 USD | $42.39B 46.34B USD | 117.27 | $0.55 0.6 USD | |
| Block, Inc. SQ3.F | $65.75 71.87 USD |
-1.67
|
$41.03B 44.86B USD | $1.54K 1.68K USD | $64.91 70.96 USD | $68.18 74.53 USD | $41.03B 44.86B USD | 119.54 | $0.55 0.6 USD | |
| Adyen N.V. 1N8.F | $1,220 1333.62 USD |
-1.85
|
$37.97B 41.5B USD | $16 17.49 USD | $1,220 1333.62 USD | $1,243.6 1359.42 USD | $37.97B 41.5B USD | 54.53 | $22.37 24.45 USD | |
| Adyen N.V. 1N8U.F | $12 13.12 USD |
-1.64
|
$37.78B 41.3B USD | $6 6.56 USD | $12 13.12 USD | $12 13.12 USD | $37.78B 41.3B USD | 54.54 | $0.22 0.24 USD | |
| MongoDB, Inc. 526.F | $336.5 367.84 USD |
+0.63
|
$24.68B 26.98B USD | $130 142.11 USD | $332.75 363.74 USD | $337.55 368.99 USD | $24.68B 26.98B USD | 0 | -$2.29 -2.5 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $68.87 75.28 USD |
-0.07
|
$23.61B 25.81B USD | $78 85.26 USD | $68.69 75.09 USD | $70.1 76.63 USD | $23.61B 25.81B USD | 0 | -$0.49 -0.5 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $106 115.87 USD |
0
|
$21.11B 23.08B USD | $50 54.66 USD | $103 112.59 USD | $106 115.87 USD | $21.11B 23.08B USD | 11.08 | $9.56 10.45 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $126 137.74 USD |
+2.44
|
$18.02B 19.7B USD | $130 142.11 USD | $126 137.74 USD | $126 137.74 USD | $18.02B 19.7B USD | 11.86 | $10.62 11.61 USD | |
| Robinhood Markets, Inc. 7KY.F | $19.29 21.08 USD |
+2.23
|
$16.96B 18.54B USD | $640 699.61 USD | $18.96 20.73 USD | $19.98 21.84 USD | $16.96B 18.54B USD | 148.35 | $0.13 0.14 USD | |
| Nutanix, Inc. 0NU.F | $67.34 73.61 USD |
+1.11
|
$16.51B 18.04B USD | $75 81.99 USD | $66.06 72.21 USD | $67.68 73.98 USD | $16.51B 18.04B USD | 0 | -$0.26 -0.2 USD | |
| Check Point Software Technologies Ltd. CPW.F | $140.4 153.48 USD |
+1.41
|
$15.98B 17.47B USD | $20 21.86 USD | $140.4 153.48 USD | $140.4 153.48 USD | $15.98B 17.47B USD | 21.27 | $6.6 7.21 USD | |
| VeriSign, Inc. VRS.F | $155.6 170.09 USD |
+0.52
|
$15.98B 17.47B USD | $10 10.93 USD | $155.6 170.09 USD | $158.4 173.15 USD | $15.98B 17.47B USD | 20.80 | $7.48 8.18 USD | |
| Okta, Inc. 0OK.F | $93.17 101.85 USD |
-1.58
|
$15.7B 17.16B USD | $15 16.4 USD | $92.97 101.63 USD | $93.17 101.85 USD | $15.7B 17.16B USD | 0 | -$1.99 -2.1 USD | |
| Gen Digital Inc. SYM.F | $22.4 24.49 USD |
-2.61
|
$14.44B 15.79B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $14.44B 15.79B USD | 25.45 | $0.88 0.96 USD | |
| Toast, Inc. 71Y.F | $23.68 25.88 USD |
-2.57
|
$13.56B 14.83B USD | $150 163.97 USD | $23.68 25.88 USD | $24.08 26.32 USD | $13.56B 14.83B USD | 0 | -$0.42 -0.4 USD | |
| Akamai Technologies, Inc. AK3.F | $87.01 95.11 USD |
-0.45
|
$13.25B 14.49B USD | $20 21.86 USD | $87.01 95.11 USD | $87.01 95.11 USD | $13.25B 14.49B USD | 23.57 | $3.69 4.03 USD | |
| UiPath Inc. 9UV.F | $18.29 19.99 USD |
-3.64
|
$10.49B 11.47B USD | $1.69K 1.84K USD | $18.29 19.99 USD | $18.95 20.72 USD | $10.49B 11.47B USD | 0 | -$0.15 -0.1 USD | |
| CyberArk Software Ltd. CYB.F | $232.8 254.48 USD |
+1.31
|
$9.85B 10.77B USD | $39 42.63 USD | $227 248.14 USD | $234.2 256.01 USD | $9.85B 10.77B USD | 0 | -$0.57 -0.6 USD | |
| F5, Inc. FFV.F | $159.75 174.63 USD |
+0.16
|
$9.36B 10.24B USD | $61 66.68 USD | $159.75 174.63 USD | $159.75 174.63 USD | $9.36B 10.24B USD | 20.82 | $7.67 8.38 USD | |
| Wix.com Ltd. W1X.F | $158 172.72 USD |
+9.99
|
$8.86B 9.69B USD | $40 43.73 USD | $154.95 169.38 USD | $158 172.72 USD | $8.86B 9.69B USD | 147.66 | $1.07 1.17 USD | |
| Amdocs Limited AOS.F | $73.98 80.87 USD |
+0.46
|
$8.77B 9.58B USD | $150 163.97 USD | $73.98 80.87 USD | $73.98 80.87 USD | $8.77B 9.58B USD | 18.00 | $4.11 4.49 USD | |
| Nexi S.p.A. N0XA.F | $6.28 6.86 USD |
+0.84
|
$8.39B 9.17B USD | $800 874.51 USD | $6.28 6.86 USD | $6.28 6.86 USD | $8.39B 9.17B USD | 0 | -$0.78 -0.8 USD | |
| Nexi S.p.A. N0X0.F | $5.9 6.45 USD |
-1.67
|
$8.32B 9.1B USD | $10 10.93 USD | $5.9 6.45 USD | $6 6.56 USD | $8.32B 9.1B USD | 0 | -$0.78 -0.8 USD | |
| WEX Inc. WL9.F | $176 192.39 USD |
-2.76
|
$7.43B 8.12B USD | $25 27.33 USD | $176 192.39 USD | $176 192.39 USD | $7.43B 8.12B USD | 31.04 | $5.67 6.2 USD | |
| Dropbox, Inc. 1Q5.F | $21.91 23.95 USD |
+0.97
|
$7B 7.65B USD | $600 655.88 USD | $21.91 23.95 USD | $21.91 23.95 USD | $7B 7.65B USD | 15.87 | $1.38 1.51 USD | |
| Altair Engineering Inc. 8A2.F | $83 90.73 USD |
-0.6
|
$6.94B 7.58B USD | $1.12K 1.22K USD | $82.5 90.18 USD | $84 91.82 USD | $6.94B 7.58B USD | 830.00 | $0.1 0.11 USD | |
| SPS Commerce, Inc. S86.F | $182 198.95 USD |
+1.68
|
$6.75B 7.38B USD | $80 87.45 USD | $182 198.95 USD | $183 200.04 USD | $6.75B 7.38B USD | 108.33 | $1.68 1.84 USD | |
| Trend Micro Incorporated TMI.F | $44.64 48.8 USD |
+3.14
|
$5.95B 6.51B USD | $10 10.93 USD | $43.44 47.49 USD | $44.64 48.8 USD | $5.95B 6.51B USD | 67.63 | $0.66 0.72 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $40.4 44.16 USD |
-0.49
|
$5.56B 6.08B USD | $495 541.1 USD | $40.4 44.16 USD | $40.6 44.38 USD | $5.56B 6.08B USD | 0 | -$0.05 -0.05 USD | |
| Qualys, Inc. 3L7A.F | $132.75 145.11 USD |
-0.6
|
$4.92B 5.37B USD | $75 81.99 USD | $132.55 144.9 USD | $134.2 146.7 USD | $4.92B 5.37B USD | 33.43 | $3.97 4.34 USD | |
| Darktrace plc 7TJ0.F | $6.6 7.21 USD |
0
|
$4.87B 5.33B USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.87B 5.33B USD | 41.25 | $0.16 0.17 USD | |
| Darktrace plc 7TJ.F | $6.61 7.22 USD |
-11.02
|
$4.87B 5.33B USD | $40 43.73 USD | $6.61 7.22 USD | $6.63 7.25 USD | $4.87B 5.33B USD | 41.29 | $0.16 0.17 USD | |
| Euronet Worldwide, Inc. EEF.F | $105 114.78 USD |
-0.94
|
$4.82B 5.27B USD | $13 14.21 USD | $105 114.78 USD | $105 114.78 USD | $4.82B 5.27B USD | 20.19 | $5.2 5.68 USD | |
| Tenable Holdings, Inc. TE7.F | $39.81 43.52 USD |
-1.04
|
$4.75B 5.2B USD | $2 2.19 USD | $39.81 43.52 USD | $40.33 44.09 USD | $4.75B 5.2B USD | 0 | -$0.53 -0.5 USD | |
| AutoStore Holdings Ltd. 1IG.F | $1.39 1.52 USD |
+0.36
|
$4.73B 5.17B USD | $2K 2.19K USD | $1.39 1.52 USD | $1.39 1.52 USD | $4.73B 5.17B USD | 0 | -$0.01 -0.01 USD | |
| Varonis Systems, Inc. VS2.F | $40.51 44.28 USD |
+2.27
|
$4.52B 4.94B USD | $16 17.49 USD | $40.51 44.28 USD | $40.51 44.28 USD | $4.52B 4.94B USD | 0 | -$0.87 -0.9 USD | |
| StoneCo Ltd. 0Q0.F | $13.54 14.8 USD |
+1.65
|
$4.39B 4.8B USD | $220 240.49 USD | $13.54 14.8 USD | $13.54 14.8 USD | $4.39B 4.8B USD | 14.40 | $0.94 1.03 USD | |
| Five9, Inc. 1F9.F | $49.04 53.61 USD |
+1.2
|
$3.62B 3.96B USD | $100 109.31 USD | $49.04 53.61 USD | $49.04 53.61 USD | $3.62B 3.96B USD | 0 | -$0.78 -0.8 USD | |
| ACI Worldwide, Inc. TSA.F | $34.2 37.39 USD |
-0.58
|
$3.61B 3.94B USD | $230 251.42 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.61B 3.94B USD | 27.58 | $1.24 1.36 USD | |
| Box, Inc. 3BX.F | $24.57 26.86 USD |
+0.82
|
$3.56B 3.89B USD | $200 218.63 USD | $24.57 26.86 USD | $24.57 26.86 USD | $3.56B 3.89B USD | 39.62 | $0.62 0.68 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $45.8 50.07 USD |
-4.58
|
$3.47B 3.8B USD | $1 1.09 USD | $45.8 50.07 USD | $46 50.28 USD | $3.47B 3.8B USD | 38.16 | $1.2 1.31 USD | |
| Worldline SA WO60.F | $5.25 5.74 USD |
-2.78
|
$3.33B 3.64B USD | $200 218.63 USD | $5.25 5.74 USD | $5.35 5.85 USD | $3.33B 3.64B USD | 0 | -$1.45 -1.5 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $34.63 37.86 USD |
+1.82
|
$3.22B 3.52B USD | $50 54.66 USD | $34.63 37.86 USD | $34.63 37.86 USD | $3.22B 3.52B USD | 72.14 | $0.48 0.52 USD | |
| Teradata Corporation 3T4.F | $30.8 33.67 USD |
0
|
$2.98B 3.26B USD | $4 4.37 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.98B 3.26B USD | 78.97 | $0.39 0.43 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.6 5.03 USD |
+0.26
|
$2.45B 2.68B USD | $35 38.26 USD | $4.48 4.89 USD | $4.6 5.03 USD | $2.45B 2.68B USD | 41.83 | $0.11 0.12 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Rapid7, Inc. R7D.F | $36.19 39.56 USD |
+3.64
|
$2.26B 2.47B USD | $185 202.23 USD | $36.19 39.56 USD | $36.19 39.56 USD | $2.26B 2.47B USD | 0 | -$1.84 -2.01 USD | |
| EVERTEC, Inc. 2EV.F | $34 37.17 USD |
-1.16
|
$2.19B 2.39B USD | $10 10.93 USD | $34 37.17 USD | $34 37.17 USD | $2.19B 2.39B USD | 37.36 | $0.91 0.99 USD | |
| Appian Corporation 910.F | $29.32 32.05 USD |
-1.08
|
$2.11B 2.3B USD | $80 87.45 USD | $29.25 31.97 USD | $29.73 32.5 USD | $2.11B 2.3B USD | 0 | -$1.34 -1.4 USD | |
| LiveRamp Holdings, Inc. XIM.F | $30.8 33.67 USD |
+1.32
|
$2.04B 2.23B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.04B 2.23B USD | 0 | -$0.29 -0.3 USD | |
| SolarWinds Corporation 0OIA.F | $11.06 12.09 USD |
-0.63
|
$1.94B 2.12B USD | $250 273.28 USD | $10.98 12 USD | $11.06 12.09 USD | $1.94B 2.12B USD | 184.33 | $0.06 0.07 USD | |
| Exclusive Networks SA 97K.F | $20.1 21.97 USD |
-2.19
|
$1.82B 1.98B USD | $440 480.98 USD | $20.05 21.92 USD | $20.5 22.41 USD | $1.82B 1.98B USD | 42.76 | $0.47 0.51 USD | |
| Verint Systems Inc. VTY.F | $29 31.7 USD |
-0.68
|
$1.81B 1.98B USD | $10 10.93 USD | $29 31.7 USD | $29.4 32.14 USD | $1.81B 1.98B USD | 111.53 | $0.26 0.28 USD | |
| BlackBerry Limited RI1.F | $2.77 3.03 USD |
+4.77
|
$1.63B 1.79B USD | $1.44K 1.58K USD | $2.74 3 USD | $2.77 3.03 USD | $1.63B 1.79B USD | 0 | -$0.2 -0.2 USD | |
| Bytes Technology Group plc 9NY.F | $6.2 6.78 USD |
+4.2
|
$1.58B 1.73B USD | $100 109.31 USD | $6.1 6.67 USD | $6.25 6.83 USD | $1.58B 1.73B USD | 29.52 | $0.21 0.23 USD | |
| Endava plc 2Y5.F | $26.8 29.3 USD |
+0.75
|
$1.56B 1.7B USD | $60 65.59 USD | $26.4 28.86 USD | $26.8 29.3 USD | $1.56B 1.7B USD | 19.70 | $1.36 1.49 USD | |
| Zuora, Inc. 2ZU.F | $9.4 10.28 USD |
-1.71
|
$1.4B 1.53B USD | $300 327.94 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.4B 1.53B USD | 0 | -$0.45 -0.4 USD | |
| NetScout Systems, Inc. NSZ.F | $19.3 21.1 USD |
-0.52
|
$1.39B 1.52B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.39B 1.52B USD | 0 | -$1.9 -2.07 USD | |
| Couchbase, Inc. 1V3.F | $25.6 27.98 USD |
0
|
$1.3B 1.42B USD | $10 10.93 USD | $25.6 27.98 USD | $25.8 28.2 USD | $1.3B 1.42B USD | 0 | -$1.56 -1.7 USD | |
| Spirent Communications plc BW8.F | $2.18 2.38 USD |
-0.91
|
$1.25B 1.36B USD | $80 87.45 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.25B 1.36B USD | 54.50 | $0.04 0.04 USD | |
| OVH Groupe S.A. 7U7.F | $6.32 6.9 USD |
-3.29
|
$1.2B 1.31B USD | $100 109.31 USD | $6.32 6.9 USD | $6.32 6.9 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| CSG Systems International, Inc. CSN.F | $39.2 42.85 USD |
-0.51
|
$1.16B 1.27B USD | $10 10.93 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.16B 1.27B USD | 19.31 | $2.03 2.22 USD | |
| A10 Networks, Inc. 8A0.F | $13.84 15.13 USD |
-7.67
|
$1.04B 1.13B USD | $24 26.24 USD | $13.75 15.03 USD | $14.2 15.52 USD | $1.04B 1.13B USD | 24.71 | $0.56 0.61 USD | |
| JustSystems Corporation JSY.F | $15.2 16.62 USD |
-3.8
|
$1B 1.1B USD | $25 27.33 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1B 1.1B USD | 13.45 | $1.13 1.24 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $145.4 158.94 USD |
-0.95
|
$948.36M 1.04B USD | $30 32.79 USD | $144.2 157.63 USD | $147.6 161.35 USD | $948.36M 1.04B USD | 32.23 | $4.51 4.93 USD | |
| NextNav Inc. KK0.F | $7.25 7.93 USD |
-2.03
|
$875.08M 956.58M USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $875.08M 956.58M USD | 0 | -$0.73 -0.7 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $28.9 31.59 USD |
-1.03
|
$856.87M 936.67M USD | $38 41.54 USD | $28.9 31.59 USD | $28.9 31.59 USD | $856.87M 936.67M USD | 22.23 | $1.3 1.42 USD | |
| PKSHA Technology Inc. 762.F | $25.4 27.77 USD |
+4.1
|
$810.89M 886.41M USD | $33 36.07 USD | $25.4 27.77 USD | $25.4 27.77 USD | $810.89M 886.41M USD | 68.64 | $0.37 0.4 USD | |
| Boku, Inc. B04.F | $2.06 2.25 USD |
0
|
$640.81M 700.49M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.06 2.25 USD | $640.81M 700.49M USD | 68.66 | $0.03 0.03 USD | |
| Yext, Inc. 0YE.F | $4.89 5.35 USD |
-5.1
|
$629.94M 688.61M USD | $148 161.78 USD | $4.89 5.35 USD | $4.95 5.41 USD | $629.94M 688.61M USD | 0 | -$0.02 -0.02 USD | |
| W.A.G payment solutions plc 9VU.F | $0.8499 0.93 USD |
+4.29
|
$627.33M 685.76M USD | $13.46K 14.71K USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $627.33M 685.76M USD | 0 | -$0.07 -0.07 USD | |
| Bairong Inc. 6B5.F | $1.09 1.19 USD |
-7.63
|
$552.72M 604.2M USD | $1.03K 1.12K USD | $1.09 1.19 USD | $1.09 1.19 USD | $552.72M 604.2M USD | 12.11 | $0.09 0.1 USD | |
| Bandwidth Inc. 5XB.F | $19.47 21.28 USD |
-2.92
|
$532.45M 582.03M USD | $50 54.66 USD | $19.47 21.28 USD | $20.11 21.98 USD | $532.45M 582.03M USD | 0 | -$1.04 -1.1 USD | |
| Linklogis Inc. 0NY.F | $0.2099 0.23 USD |
+0.96
|
$515.88M 563.92M USD | $150 163.97 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $515.88M 563.92M USD | 0 | -$0.03 -0.03 USD | |
| SecureWorks Corp. 07S.F | $5.65 6.18 USD |
0
|
$505.28M 552.34M USD | $200 218.63 USD | $5.45 5.96 USD | $5.7 6.23 USD | $505.28M 552.34M USD | 0 | -$0.92 -1.005 USD | |
| Cognyte Software Ltd. 81M.F | $6.85 7.49 USD |
-1.44
|
$492.46M 538.32M USD | $300 327.94 USD | $6.75 7.38 USD | $6.85 7.49 USD | $492.46M 538.32M USD | 0 | -$0.2 -0.2 USD | |
| PayPoint plc PAN.F | $6.3 6.89 USD |
+3.28
|
$483.39M 528.41M USD | $615 672.28 USD | $6.25 6.83 USD | $6.3 6.89 USD | $483.39M 528.41M USD | 12.59 | $0.5 0.55 USD | |
| Wiit S.p.A. 9PC.F | $16.48 18.01 USD |
-0.36
|
$450.28M 492.21M USD | $184 201.14 USD | $16.38 17.91 USD | $16.48 18.01 USD | $450.28M 492.21M USD | 53.16 | $0.31 0.34 USD | |
| OneSpan Inc. VDY.F | $11.6 12.68 USD |
0
|
$443.62M 484.94M USD | $196 214.25 USD | $11.6 12.68 USD | $11.6 12.68 USD | $443.62M 484.94M USD | 0 | -$0.17 -0.1 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Fonix Mobile plc FOS.F | $2.76 3.02 USD |
0
|
$283.35M 309.74M USD | $269 294.05 USD | $2.76 3.02 USD | $2.76 3.02 USD | $283.35M 309.74M USD | 25.09 | $0.11 0.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}