Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (153)
- {{country.name}}
- Tất cả các quốc gia
- Đức (153)
Frankfurt (153)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (153)
- Munich (3)
- Stuttgart (7)
- XETRA (9)
Chăm sóc sức khỏe (153)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (153)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (153)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (395)
- Nhà sản xuất thuốc - Chung (39)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (153)
- Gói y tế (8)
- Cơ sơ chăm sóc y tế (69)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (45)
- Thiết bị y tế (142)
- Thiết bị & nguồn cung y tế (92)
- Chẩn đoán & nghiên cứu (73)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.14 0.15 USD |
-2.82
|
€1.27B 1.39B USD | €6.00K 6.56K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.F | €5.19 5.68 USD |
+3.02
|
€922.09M 1.01B USD | €4.02K 4.4K USD | €5.09 5.56 USD | €5.20 5.69 USD | €922.09M 1.01B USD | 0 | -€0.90 -0.9 USD | ||
| Allergy Therapeutics plc HHU.F | €0.12 0.13 USD |
+5.26
|
€886.66M 969.24M USD | €8.40K 9.18K USD | €0.11 0.12 USD | €0.13 0.14 USD | €886.66M 969.24M USD | 0 | -€0.01 -0.01 USD | ||
| Shield Therapeutics plc 1JS.F | €0.12 0.13 USD |
+35.56
|
€170.52M 186.4M USD | €37.02K 40.46K USD | €0.09 0.1 USD | €0.12 0.13 USD | €170.52M 186.4M USD | 0 | -€0.02 -0.02 USD | ||
| Avicanna Inc. 0NN.F | €0.15 0.17 USD |
+15.27
|
€18.16M 19.85M USD | €1.50K 1.64K USD | €0.13 0.14 USD | €0.15 0.17 USD | €18.16M 19.85M USD | 0 | €0.00 0 USD | ||
| Light AI Inc. 0HC.F | €0.08 0.09 USD |
-11.74
|
€11.80M 12.9M USD | €2.50K 2.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.80M 12.9M USD | 0 | -€0.07 -0.07 USD | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
+23.75
|
€8.60M 9.4M USD | €10.17K 11.12K USD | €0.01 0.0074 USD | €0.02 0.02 USD | €8.60M 9.4M USD | 0 | -€0.01 -0.01 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.01 0.0092 USD |
+142.86
|
€6.76M 7.39M USD | €174.00 190.21 USD | €0.00 0.00054 USD | €0.01 0.0092 USD | €6.76M 7.39M USD | 0 | -€0.02 -0.02 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.0081 USD |
-34.78
|
€2.34M 2.56M USD | €10.00K 10.93K USD | €0.01 0.0081 USD | €0.01 0.01 USD | €2.34M 2.56M USD | 0 | -€0.02 -0.02 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.01 0.0087 USD |
+300
|
€637.44K 696.81K USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.01 0.0087 USD | €637.44K 696.81K USD | 0 | -€0.02 -0.02 USD | ||
| Merck KGaA MRK.F | €116.85 127.73 USD |
-0.51
|
€50.80B 55.54B USD | €210.00 229.56 USD | €116.15 126.97 USD | €118.00 128.99 USD | €50.80B 55.54B USD | 17.18 | €6.80 7.43 USD | ||
| Zoetis Inc. ZOE.F | €100.90 110.3 USD |
+1.37
|
€44.90B 49.08B USD | €166.00 181.46 USD | €99.45 108.71 USD | €100.90 110.3 USD | €44.90B 49.08B USD | 19.74 | €5.11 5.59 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.48 26.76 USD |
+0.78
|
€40.60B 44.38B USD | €300.00 327.94 USD | €24.30 26.56 USD | €24.60 26.89 USD | €40.60B 44.38B USD | 222.54 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.10 13.23 USD |
0
|
€38.26B 41.83B USD | €91.00 99.48 USD | €12.10 13.23 USD | €12.10 13.23 USD | €38.26B 41.83B USD | 201.66 | €0.06 0.07 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €24.50 26.78 USD |
+0.41
|
€28.46B 31.11B USD | €1.25K 1.37K USD | €24.30 26.56 USD | €25.40 27.77 USD | €28.46B 31.11B USD | 47.11 | €0.52 0.57 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.66 5.09 USD |
+1.75
|
€28.16B 30.78B USD | €125.00 136.64 USD | €4.64 5.07 USD | €4.66 5.09 USD | €28.16B 30.78B USD | 46.60 | €0.10 0.11 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €132.80 145.17 USD |
-0.23
|
€13.38B 14.63B USD | €248.00 271.1 USD | €132.80 145.17 USD | €132.80 145.17 USD | €13.38B 14.63B USD | 36.99 | €3.59 3.92 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.10 15.41 USD |
-3.42
|
€12.83B 14.03B USD | €2.00 2.19 USD | €14.10 15.41 USD | €14.10 15.41 USD | €12.83B 14.03B USD | 12.70 | €1.11 1.21 USD | ||
| Viatris Inc. VIA.F | €9.63 10.53 USD |
+1.37
|
€11.15B 12.19B USD | €288.00 314.82 USD | €9.52 10.41 USD | €9.63 10.53 USD | €11.15B 12.19B USD | 0 | -€2.69 -2.9 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €29.78 32.55 USD |
-6.88
|
€10.36B 11.32B USD | €70.00 76.52 USD | €29.78 32.55 USD | €29.82 32.6 USD | €10.36B 11.32B USD | 0 | €0.00 0 USD | ||
| Ipsen S.A. I7G0.F | €30.80 33.67 USD |
+0.65
|
€10.15B 11.1B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €10.15B 11.1B USD | 22.98 | €1.34 1.46 USD | ||
| Ipsen S.A. I7G.F | €122.70 134.13 USD |
+0.74
|
€10.11B 11.05B USD | €600.00 655.88 USD | €122.70 134.13 USD | €122.70 134.13 USD | €10.11B 11.05B USD | 22.84 | €5.37 5.87 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.70 12.79 USD |
-0.85
|
€9.92B 10.85B USD | €415.00 453.65 USD | €11.70 12.79 USD | €11.70 12.79 USD | €9.92B 10.85B USD | 17.46 | €0.67 0.73 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.42 2.65 USD |
+4.31
|
€9.78B 10.69B USD | €2.00K 2.19K USD | €2.42 2.65 USD | €2.42 2.65 USD | €9.78B 10.69B USD | 16.13 | €0.15 0.16 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €17.32 18.94 USD |
-5.84
|
€8.61B 9.41B USD | €500.00 546.57 USD | €17.32 18.94 USD | €17.32 18.94 USD | €8.61B 9.41B USD | 288.73 | €0.06 0.07 USD | ||
| Eisai Co., Ltd. EII.F | €25.50 27.87 USD |
0
|
€7.30B 7.98B USD | €17.00 18.58 USD | €25.50 27.87 USD | €25.50 27.87 USD | €7.30B 7.98B USD | 26.56 | €0.96 1.05 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €13.10 14.32 USD |
-0.76
|
€5.31B 5.81B USD | €850.00 929.16 USD | €13.10 14.32 USD | €13.40 14.65 USD | €5.31B 5.81B USD | 6.09 | €2.15 2.35 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.02 2.21 USD |
+1
|
€5.26B 5.76B USD | €400.00 437.25 USD | €2.02 2.21 USD | €2.02 2.21 USD | €5.26B 5.76B USD | 9.18 | €0.22 0.24 USD | ||
| Gedeon Richter PLC RIG2.F | €25.12 27.46 USD |
+2.11
|
€4.59B 5.02B USD | €468.00 511.59 USD | €24.94 27.26 USD | €25.12 27.46 USD | €4.59B 5.02B USD | 8.02 | €3.13 3.42 USD | ||
| Alkermes plc 8AK.F | €24.00 26.24 USD |
-3.23
|
€3.97B 4.34B USD | €40.00 43.73 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.97B 4.34B USD | 13.87 | €1.73 1.89 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €17.70 19.35 USD |
-0.56
|
€3.92B 4.28B USD | €39.00 42.63 USD | €17.70 19.35 USD | €17.70 19.35 USD | €3.92B 4.28B USD | 12.37 | €1.43 1.56 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.48 1.62 USD |
0
|
€3.89B 4.25B USD | €122.00 133.36 USD | €1.48 1.62 USD | €1.48 1.62 USD | €3.89B 4.25B USD | 37.00 | €0.04 0.04 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.48 1.62 USD |
-1.99
|
€3.69B 4.04B USD | €544.00 594.67 USD | €1.47 1.61 USD | €1.52 1.66 USD | €3.69B 4.04B USD | 18.50 | €0.08 0.09 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €51.88 56.71 USD |
-2.19
|
€3.51B 3.83B USD | €10.00 10.93 USD | €51.88 56.71 USD | €51.88 56.71 USD | €3.51B 3.83B USD | 25.06 | €2.07 2.26 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.24 3.54 USD |
-0.61
|
€3.36B 3.67B USD | €750.00 819.85 USD | €3.24 3.54 USD | €3.24 3.54 USD | €3.36B 3.67B USD | 11.17 | €0.29 0.32 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.49 0.54 USD |
-0.4
|
€3.17B 3.47B USD | €177.00 193.48 USD | €0.49 0.54 USD | €0.49 0.54 USD | €3.17B 3.47B USD | 9.83 | €0.05 0.05 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €9.85 10.77 USD |
-0.51
|
€3.16B 3.46B USD | €150.00 163.97 USD | €9.85 10.77 USD | €10.20 11.15 USD | €3.16B 3.46B USD | 985.00 | €0.01 0.01 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.87 0.95 USD |
-0.57
|
€3.14B 3.43B USD | €400.00 437.25 USD | €0.87 0.95 USD | €0.87 0.95 USD | €3.14B 3.43B USD | 12.35 | €0.07 0.08 USD | ||
| Almirall, S.A. E2Z.F | €12.96 14.17 USD |
-0.92
|
€2.84B 3.1B USD | €1.00 1.09 USD | €12.96 14.17 USD | €12.96 14.17 USD | €2.84B 3.1B USD | 64.79 | €0.20 0.22 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.33 1.45 USD |
-2.92
|
€2.72B 2.98B USD | €125.00 136.64 USD | €1.33 1.45 USD | €1.33 1.45 USD | €2.72B 2.98B USD | 6.65 | €0.20 0.22 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €50.50 55.2 USD |
0
|
€2.53B 2.76B USD | €0.00 0 USD | €50.50 55.2 USD | €51.00 55.75 USD | €2.53B 2.76B USD | 14.55 | €3.47 3.79 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €38.80 42.41 USD |
-3.96
|
€2.27B 2.48B USD | €100.00 109.31 USD | €38.80 42.41 USD | €38.80 42.41 USD | €2.27B 2.48B USD | 0 | -€0.29 -0.3 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.56 6.08 USD |
-1.45
|
€2.11B 2.3B USD | €400.00 437.25 USD | €5.56 6.08 USD | €5.56 6.08 USD | €2.11B 2.3B USD | 6.69 | €0.83 0.91 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.20 2.4 USD |
-1.79
|
€2.08B 2.28B USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.20 2.4 USD | €2.08B 2.28B USD | 4.78 | €0.46 0.5 USD | ||
| Dermapharm Holding SE DMP.F | €38.15 41.7 USD |
+0.79
|
€2.05B 2.25B USD | €1.38K 1.5K USD | €37.75 41.27 USD | €40.00 43.73 USD | €2.05B 2.25B USD | 19.17 | €1.99 2.18 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.54 4.96 USD |
-0.87
|
€2.04B 2.23B USD | €95.00 103.85 USD | €4.54 4.96 USD | €4.54 4.96 USD | €2.04B 2.23B USD | 0 | -€0.12 -0.1 USD | ||
| HUTCHMED (China) Limited H7T1.F | €11.60 12.68 USD |
-1.69
|
€2.04B 2.23B USD | €17.00 18.58 USD | €11.60 12.68 USD | €11.60 12.68 USD | €2.04B 2.23B USD | 5.08 | €2.28 2.49 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.54 4.96 USD |
-2.58
|
€2.04B 2.22B USD | €200.00 218.63 USD | €4.54 4.96 USD | €4.54 4.96 USD | €2.04B 2.22B USD | 0 | -€0.12 -0.1 USD | ||
| Perrigo Company plc PIG.F | €11.31 12.36 USD |
+2.03
|
€1.58B 1.72B USD | €300.00 327.94 USD | €11.31 12.36 USD | €11.31 12.36 USD | €1.58B 1.72B USD | 0 | -€0.18 -0.1 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.20 24.27 USD |
+0.91
|
€1.56B 1.7B USD | €20.00 21.86 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.56B 1.7B USD | 14.89 | €1.49 1.63 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €67.00 73.24 USD |
-0.74
|
€1.50B 1.64B USD | €100.00 109.31 USD | €67.00 73.24 USD | €69.00 75.43 USD | €1.50B 1.64B USD | 48.55 | €1.38 1.51 USD | ||
| Fagron NV 4A5.F | €20.20 22.08 USD |
-0.25
|
€1.48B 1.62B USD | €14.00 15.3 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.48B 1.62B USD | 17.26 | €1.17 1.28 USD | ||
| CanSino Biologics Inc. CJH.F | €4.16 4.55 USD |
+1.96
|
€1.47B 1.61B USD | €200.00 218.63 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.47B 1.61B USD | 0 | -€0.08 -0.08 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.61 1.76 USD |
-0.62
|
€1.39B 1.52B USD | €250.00 273.28 USD | €1.59 1.74 USD | €1.69 1.85 USD | €1.39B 1.52B USD | 11.50 | €0.14 0.15 USD | ||
| Phibro Animal Health Corporation PB8.F | €32.60 35.64 USD |
-2.4
|
€1.32B 1.44B USD | €100.00 109.31 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.32B 1.44B USD | 22.63 | €1.44 1.57 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €40.20 43.94 USD |
-1.95
|
€1.30B 1.42B USD | €734.00 802.36 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.30B 1.42B USD | 28.71 | €1.40 1.53 USD | ||
| Green Thumb Industries Inc. R9U2.F | €5.45 5.95 USD |
+5.73
|
€1.26B 1.38B USD | €196.00 214.25 USD | €5.41 5.91 USD | €5.45 5.95 USD | €1.26B 1.38B USD | 36.29 | €0.15 0.16 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.73 0.8 USD |
-0.68
|
€1.14B 1.24B USD | €350.00 382.6 USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.14B 1.24B USD | 10.42 | €0.07 0.08 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €21.55 23.56 USD |
-1.33
|
€1.06B 1.16B USD | €100.00 109.31 USD | €21.55 23.56 USD | €21.55 23.56 USD | €1.06B 1.16B USD | 11.10 | €1.94 2.12 USD | ||
| Dynavax Technologies Corporation DYF1.F | €8.90 9.73 USD |
-0.8
|
€1.06B 1.16B USD | €250.00 273.28 USD | €8.90 9.73 USD | €9.17 10.03 USD | €1.06B 1.16B USD | 0 | -€0.32 -0.3 USD | ||
| Trulieve Cannabis Corp. T0A.F | €5.06 5.53 USD |
+1.2
|
€1.03B 1.13B USD | €1.82K 1.99K USD | €5.02 5.48 USD | €5.17 5.65 USD | €1.03B 1.13B USD | 0 | -€0.53 -0.5 USD | ||
| Cronos Group Inc. 7CI.F | €2.45 2.68 USD |
+17.58
|
€967.92M 1.06B USD | €201.00 219.72 USD | €2.25 2.46 USD | €2.45 2.68 USD | €967.92M 1.06B USD | 27.19 | €0.09 0.1 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €18.80 20.55 USD |
+2.17
|
€951.62M 1.04B USD | €200.00 218.63 USD | €18.80 20.55 USD | €18.80 20.55 USD | €951.62M 1.04B USD | 8.13 | €2.31 2.53 USD | ||
| Pacira BioSciences, Inc. 82P.F | €21.20 23.17 USD |
+1.92
|
€943.97M 1.03B USD | €370.00 404.46 USD | €20.80 22.74 USD | €21.20 23.17 USD | €943.97M 1.03B USD | 53.00 | €0.40 0.44 USD | ||
| Vetoquinol SA 8JM.F | €76.10 83.19 USD |
-0.39
|
€897.94M 981.57M USD | €50.00 54.66 USD | €76.10 83.19 USD | €76.10 83.19 USD | €897.94M 981.57M USD | 14.92 | €5.10 5.57 USD | ||
| Evotec SE EVTA.F | €2.48 2.71 USD |
0
|
€880.89M 962.93M USD | €500.00 546.57 USD | €2.40 2.62 USD | €2.48 2.71 USD | €880.89M 962.93M USD | 0 | -€0.45 -0.4 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.86 0.94 USD |
+3.61
|
€856.39M 936.15M USD | €3.30K 3.61K USD | €0.86 0.94 USD | €0.86 0.94 USD | €856.39M 936.15M USD | 10.75 | €0.08 0.09 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.36 3.67 USD |
-0.86
|
€832.06M 909.56M USD | €44.00 48.1 USD | €3.21 3.51 USD | €3.36 3.67 USD | €832.06M 909.56M USD | 0 | -€0.46 -0.5 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.89 0.97 USD |
0
|
€672.31M 734.92M USD | €905.00 989.29 USD | €0.89 0.97 USD | €0.89 0.97 USD | €672.31M 734.92M USD | 6.84 | €0.13 0.14 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.50 20.22 USD |
+1.65
|
€663.61M 725.42M USD | €50.00 54.66 USD | €18.50 20.22 USD | €18.50 20.22 USD | €663.61M 725.42M USD | 21.02 | €0.88 0.96 USD | ||
| Emergent BioSolutions Inc. ER4.F | €9.89 10.82 USD |
-2.23
|
€532.57M 582.17M USD | €650.00 710.54 USD | €9.89 10.82 USD | €9.89 10.82 USD | €532.57M 582.17M USD | 8.75 | €1.13 1.24 USD | ||
| Pharmanutra S.p.A. 761.F | €53.10 58.05 USD |
-0.56
|
€530.24M 579.62M USD | €219.00 239.4 USD | €53.10 58.05 USD | €53.10 58.05 USD | €530.24M 579.62M USD | 29.17 | €1.82 1.99 USD | ||
| Boiron SA BON.F | €30.20 33.01 USD |
-0.49
|
€526.30M 575.32M USD | €214.00 233.93 USD | €30.20 33.01 USD | €30.20 33.01 USD | €526.30M 575.32M USD | 27.20 | €1.11 1.21 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.04 4.42 USD |
+2.54
|
€516.18M 564.25M USD | €700.00 765.19 USD | €3.92 4.29 USD | €4.04 4.42 USD | €516.18M 564.25M USD | 0 | -€0.07 -0.07 USD | ||
| Swedencare AB (publ) 7XY.F | €3.16 3.45 USD |
-0.63
|
€509.54M 557M USD | €10.00 10.93 USD | €3.16 3.45 USD | €3.16 3.45 USD | €509.54M 557M USD | 79.00 | €0.04 0.04 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €3.04 3.32 USD |
+7.04
|
€496.57M 542.82M USD | €972.00 1.06K USD | €2.98 3.26 USD | €3.04 3.32 USD | €496.57M 542.82M USD | 20.26 | €0.15 0.16 USD | ||
| Evolus, Inc. EVL.F | €5.95 6.5 USD |
+0.85
|
€385.68M 421.6M USD | €740.00 808.92 USD | €5.95 6.5 USD | €5.95 6.5 USD | €385.68M 421.6M USD | 0 | -€0.77 -0.8 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.66 4 USD |
-0.54
|
€369.43M 403.83M USD | €100.00 109.31 USD | €3.66 4 USD | €3.66 4 USD | €369.43M 403.83M USD | 0 | -€0.02 -0.02 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Celon Pharma S.A. 8RP.F | €4.66 5.09 USD |
-1.48
|
€263.19M 287.7M USD | €11.00 12.02 USD | €4.66 5.09 USD | €4.66 5.09 USD | €263.19M 287.7M USD | 0 | -€0.54 -0.5 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.45 7.05 USD |
+1.57
|
€248.55M 271.7M USD | €826.00 902.93 USD | €6.45 7.05 USD | €6.45 7.05 USD | €248.55M 271.7M USD | 0 | -€1.09 -1.1 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.55 10.44 USD |
+1.6
|
€234.51M 256.35M USD | €272.00 297.33 USD | €9.55 10.44 USD | €9.55 10.44 USD | €234.51M 256.35M USD | 14.04 | €0.68 0.74 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €9.00 9.84 USD |
+1.12
|
€230.38M 251.83M USD | €1.00K 1.09K USD | €8.85 9.67 USD | €9.00 9.84 USD | €230.38M 251.83M USD | 15.51 | €0.58 0.63 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.64 0.7 USD |
+3.45
|
€230.35M 251.81M USD | €500.00 546.57 USD | €0.64 0.7 USD | €0.64 0.7 USD | €230.35M 251.81M USD | 0 | -€0.14 -0.1 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.74 3 USD |
+0.37
|
€228.73M 250.03M USD | €2.24K 2.45K USD | €2.74 3 USD | €2.75 3.01 USD | €228.73M 250.03M USD | 54.79 | €0.05 0.05 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.72 0.78 USD |
-8.24
|
€212.50M 232.3M USD | €1.86K 2.03K USD | €0.72 0.78 USD | €0.72 0.78 USD | €212.50M 232.3M USD | 0 | -€0.04 -0.04 USD | ||
| TerrAscend Corp. TED.F | €0.40 0.44 USD |
+3.65
|
€160.25M 175.17M USD | €3.50K 3.83K USD | €0.40 0.44 USD | €0.40 0.44 USD | €160.25M 175.17M USD | 13.26 | €0.03 0.03 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| Photocure ASA PHS.F | €5.43 5.94 USD |
-1.09
|
€146.28M 159.9M USD | €1.27K 1.39K USD | €5.43 5.94 USD | €5.43 5.94 USD | €146.28M 159.9M USD | 543.00 | €0.01 0.01 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.55 4.97 USD |
+3.64
|
€134.36M 146.87M USD | €100.00 109.31 USD | €4.42 4.83 USD | €4.55 4.97 USD | €134.36M 146.87M USD | 50.55 | €0.09 0.1 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.08 0.09 USD |
-13.35
|
€110.30M 120.57M USD | €1.35K 1.48K USD | €0.08 0.09 USD | €0.09 0.09 USD | €110.30M 120.57M USD | 4.08 | €0.02 0.02 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.17 0.19 USD |
0
|
€107.06M 117.03M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €107.06M 117.03M USD | 8.59 | €0.02 0.02 USD | ||
| MPH Health Care AG 93M1.F | €25.00 27.33 USD |
+5.93
|
€107.03M 117M USD | €180.00 196.76 USD | €24.10 26.34 USD | €25.00 27.33 USD | €107.03M 117M USD | 0 | -€26.92 -29.4 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.94 3.21 USD |
+5
|
€95.46M 104.35M USD | €303.00 331.22 USD | €2.90 3.17 USD | €2.94 3.21 USD | €95.46M 104.35M USD | 0 | -€0.39 -0.4 USD | ||
| ECO Animal Health Group plc LWA.F | €1.30 1.42 USD |
+8.33
|
€94.14M 102.91M USD | €20.00 21.86 USD | €1.18 1.29 USD | €1.30 1.42 USD | €94.14M 102.91M USD | 25.99 | €0.05 0.05 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Venture Life Group plc 17V.F | €0.69 0.75 USD |
+0.73
|
€90.44M 98.87M USD | €0.00 0 USD | €0.67 0.73 USD | €0.69 0.75 USD | €90.44M 98.87M USD | 0 | -€0.01 -0.01 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.86 0.94 USD |
+8.59
|
€89.98M 98.36M USD | €4.11K 4.49K USD | €0.86 0.94 USD | €0.86 0.94 USD | €89.98M 98.36M USD | 0 | -€0.25 -0.2 USD | ||
| Orexo AB (publ) C5G.F | €2.19 2.39 USD |
-0.91
|
€80.64M 88.15M USD | €300.00 327.94 USD | €2.19 2.39 USD | €2.19 2.39 USD | €80.64M 88.15M USD | 0 | -€0.53 -0.5 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.66 0.72 USD |
0
|
€77.06M 84.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 84.23M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}