Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (276)
- {{country.name}}
- Tất cả các quốc gia
- Đức (276)
Frankfurt (276)
Chăm sóc sức khỏe (276)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (276)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (276)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (276)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (201)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (101)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.1 16.51 USD |
-2.58
|
$17.1B 18.7B USD | $540 590.29 USD | $14.95 16.34 USD | $15.3 16.72 USD | $17.1B 18.7B USD | 0 | -$0.39 -0.4 USD | |
| Evotec SE EVT.F | $8.55 9.34 USD |
-5.32
|
$1.52B 1.66B USD | $11.6K 12.68K USD | $8.48 9.27 USD | $9.06 9.9 USD | $1.52B 1.66B USD | 0 | -$0.51 -0.5 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.65 1.8 USD |
-1.26
|
$1.36B 1.49B USD | $778 850.46 USD | $1.65 1.8 USD | $1.66 1.82 USD | $1.36B 1.49B USD | 0 | -$0.41 -0.4 USD | |
| Allergy Therapeutics plc HHU.F | $0.05 0.05 USD |
+2.22
|
$223.43M 244.24M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.06 USD | $223.43M 244.24M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.19 0.21 USD |
-4.75
|
$53.47M 58.45M USD | $23.81K 26.03K USD | $0.19 0.21 USD | $0.2 0.22 USD | $53.47M 58.45M USD | 0 | -$0.02 -0.02 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02999 0.03 USD |
+21.95
|
$46.45M 50.77M USD | $11.3K 12.35K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $46.45M 50.77M USD | 0 | -$0.04 -0.04 USD | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$19.27M 21.07M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.27M 21.07M USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
0
|
$6.05M 6.62M USD | $2.75K 3.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.05M 6.62M USD | 0 | -$0.01 -0.01 USD | |
| Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
0
|
$5.39M 5.89M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.39M 5.89M USD | 0 | -$0.01 -0.01 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.01 0.01 USD |
0
|
$4.12M 4.51M USD | $58.53K 63.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.12M 4.51M USD | 0 | -$0.07 -0.07 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
-26.67
|
$3.61M 3.95M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.61M 3.95M USD | 0 | -$0.16 -0.1 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.49M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| DanCann Pharma A/S DAN.F | $0.004799 0.0052 USD |
-7.69
|
$1.07M 1.17M USD | $100K 109.31K USD | $0.004799 0.0052 USD | $0.005199 0.0056 USD | $1.07M 1.17M USD | 0 | -$0.06 -0.06 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$602.61K 658.73K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $602.61K 658.73K USD | 0 | $0 0 USD | |
| Merck KGaA MRK.F | $169.05 184.79 USD |
+1.11
|
$73.7B 80.56B USD | $809 884.35 USD | $166.1 181.57 USD | $170.05 185.89 USD | $73.7B 80.56B USD | 27.04 | $6.25 6.83 USD | |
| Zoetis Inc. ZOE.F | $158.24 172.98 USD |
+0.7
|
$72.47B 79.22B USD | $175 191.3 USD | $156.72 171.32 USD | $158.98 173.79 USD | $72.47B 79.22B USD | 33.10 | $4.78 5.23 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $11.9 13.01 USD |
0
|
$38.23B 41.79B USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $38.23B 41.79B USD | 44.07 | $0.27 0.3 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $23.86 26.08 USD |
-1.12
|
$37.8B 41.32B USD | $352 384.78 USD | $23.86 26.08 USD | $24.12 26.37 USD | $37.8B 41.32B USD | 44.18 | $0.54 0.59 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $125 136.64 USD |
-3.06
|
$12.61B 13.79B USD | $12 13.12 USD | $125 136.64 USD | $127.55 139.43 USD | $12.61B 13.79B USD | 36.87 | $3.39 3.71 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $1.9 2.08 USD |
+1.06
|
$11.75B 12.84B USD | $500 546.57 USD | $1.9 2.08 USD | $1.9 2.08 USD | $11.75B 12.84B USD | 27.14 | $0.07 0.08 USD | |
| Eisai Co., Ltd. EII.F | $39.93 43.65 USD |
+2.31
|
$11.61B 12.69B USD | $200 218.63 USD | $38.77 42.38 USD | $39.93 43.65 USD | $11.61B 12.69B USD | 45.89 | $0.87 0.95 USD | |
| Shionogi & Co., Ltd. SH0.F | $40 43.73 USD |
-0.99
|
$11.53B 12.6B USD | $30 32.79 USD | $40 43.73 USD | $40.2 43.94 USD | $11.53B 12.6B USD | 12.19 | $3.28 3.59 USD | |
| Viatris Inc. VIA.F | $9.49 10.37 USD |
-1.19
|
$11.3B 12.35B USD | $129 141.01 USD | $9.49 10.37 USD | $9.5 10.39 USD | $11.3B 12.35B USD | 0 | -$0.05 -0.05 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $64.5 70.51 USD |
-0.77
|
$10.9B 11.91B USD | $60 65.59 USD | $64.5 70.51 USD | $64.5 70.51 USD | $10.9B 11.91B USD | 17.38 | $3.71 4.06 USD | |
| Ipsen S.A. I7G.F | $118.7 129.76 USD |
-1.58
|
$9.82B 10.73B USD | $15 16.4 USD | $118.7 129.76 USD | $118.7 129.76 USD | $9.82B 10.73B USD | 16.04 | $7.4 8.09 USD | |
| Ipsen S.A. I7G0.F | $28.4 31.05 USD |
-1.39
|
$9.74B 10.64B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $9.74B 10.64B USD | 15.35 | $1.85 2.02 USD | |
| Catalent, Inc. 0C8.F | $49.3 53.89 USD |
-1.26
|
$8.92B 9.75B USD | $200 218.63 USD | $49.3 53.89 USD | $49.3 53.89 USD | $8.92B 9.75B USD | 0 | -$5.97 -6.5 USD | |
| Elanco Animal Health Incorporated 5EA.F | $15.87 17.35 USD |
+3.49
|
$8.07B 8.82B USD | $1.15K 1.26K USD | $15.34 16.77 USD | $15.34 16.77 USD | $8.07B 8.82B USD | 0 | -$2.44 -2.6 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.7 25.91 USD |
-1.09
|
$8.05B 8.81B USD | $84 91.82 USD | $23.7 25.91 USD | $23.84 26.06 USD | $8.05B 8.81B USD | 43.09 | $0.55 0.6 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.5 1.64 USD |
-0.86
|
$7.04B 7.7B USD | $1.95K 2.13K USD | $1.5 1.64 USD | $1.5 1.64 USD | $7.04B 7.7B USD | 14.96 | $0.1 0.11 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $60 65.59 USD |
-1.64
|
$6.33B 6.92B USD | $45 49.19 USD | $60 65.59 USD | $60 65.59 USD | $6.33B 6.92B USD | 0 | -$1.07 -1.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.6 2.84 USD |
-0.76
|
$6.28B 6.87B USD | $300 327.94 USD | $2.6 2.84 USD | $2.6 2.84 USD | $6.28B 6.87B USD | 8.12 | $0.32 0.35 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $11.1 12.13 USD |
+1.83
|
$5.27B 5.76B USD | $3 3.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.27B 5.76B USD | 20.18 | $0.55 0.6 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $11.4 12.46 USD |
+1.79
|
$5.27B 5.76B USD | $333 364.01 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.27B 5.76B USD | 20.72 | $0.55 0.6 USD | |
| Lantheus Holdings, Inc. 0L8.F | $72.4 79.14 USD |
+1.34
|
$5.14B 5.62B USD | $155 169.44 USD | $72.4 79.14 USD | $72.4 79.14 USD | $5.14B 5.62B USD | 11.98 | $6.04 6.6 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $22.4 24.49 USD |
0
|
$4.97B 5.43B USD | $100 109.31 USD | $22.4 24.49 USD | $22.6 24.7 USD | $4.97B 5.43B USD | 28.71 | $0.78 0.85 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.6999 0.76 USD |
-1.42
|
$4.45B 4.86B USD | $824 900.74 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $4.45B 4.86B USD | 8.68 | $0.08 0.09 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $23.84 26.06 USD |
-2.53
|
$4.36B 4.76B USD | $450 491.91 USD | $23.84 26.06 USD | $24.28 26.54 USD | $4.36B 4.76B USD | 10.64 | $2.24 2.45 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.04 3.32 USD |
-2.56
|
$3.96B 4.32B USD | $275 300.61 USD | $3.04 3.32 USD | $3.04 3.32 USD | $3.96B 4.32B USD | 11.25 | $0.27 0.3 USD | |
| Alkermes plc 8AK.F | $21.6 23.61 USD |
-0.92
|
$3.66B 4.01B USD | $1K 1.09K USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.66B 4.01B USD | 6.99 | $3.09 3.38 USD | |
| Perrigo Company plc PIG.F | $24.88 27.2 USD |
-2.35
|
$3.39B 3.71B USD | $12 13.12 USD | $24.88 27.2 USD | $24.95 27.27 USD | $3.39B 3.71B USD | 2488.00 | $0.01 0.01 USD | |
| HUTCHMED (China) Limited H7T1.F | $17.3 18.91 USD |
+3.59
|
$3.12B 3.41B USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.12B 3.41B USD | 31.45 | $0.55 0.6 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.38 3.69 USD |
+1.2
|
$3.05B 3.33B USD | $278 303.89 USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.05B 3.33B USD | 30.72 | $0.11 0.12 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $57.5 62.86 USD |
-1.71
|
$2.87B 3.14B USD | $3 3.28 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.87B 3.14B USD | 14.97 | $3.84 4.2 USD | |
| Green Thumb Industries Inc. R9U2.F | $10.19 11.14 USD |
0
|
$2.4B 2.63B USD | $1.66K 1.81K USD | $9.88 10.8 USD | $10.19 11.14 USD | $2.4B 2.63B USD | 46.31 | $0.22 0.24 USD | |
| Bausch Health Companies Inc. BVF.F | $5.62 6.14 USD |
+0.63
|
$2.11B 2.31B USD | $150 163.97 USD | $5.62 6.14 USD | $5.62 6.14 USD | $2.11B 2.31B USD | 0 | -$1.14 -1.2 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.5699 0.62 USD |
+3.64
|
$2.1B 2.29B USD | $675 737.87 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.1B 2.29B USD | 9.50 | $0.06 0.07 USD | |
| Almirall, S.A. E2Z.F | $9.68 10.58 USD |
+0.73
|
$2.07B 2.26B USD | $61 66.68 USD | $9.68 10.58 USD | $9.68 10.58 USD | $2.07B 2.26B USD | 0 | -$0.2 -0.2 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.4 25.58 USD |
0
|
$2.03B 2.22B USD | $40 43.73 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.03B 2.22B USD | 0 | -$2.04 -2.2 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.2 6.78 USD |
+5.08
|
$2.03B 2.22B USD | $100 109.31 USD | $6.15 6.72 USD | $6.2 6.78 USD | $2.03B 2.22B USD | 0 | -$0.67 -0.7 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8 0.87 USD |
-1.23
|
$2.03B 2.21B USD | $877 958.68 USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.03B 2.21B USD | 6.66 | $0.12 0.13 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $0.9899 1.08 USD |
0
|
$1.99B 2.18B USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.99B 2.18B USD | 5.18 | $0.19 0.21 USD | |
| Dermapharm Holding SE DMP.F | $36.3 39.68 USD |
-2.42
|
$1.95B 2.14B USD | $67 73.24 USD | $36.3 39.68 USD | $36.3 39.68 USD | $1.95B 2.14B USD | 31.29 | $1.16 1.27 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $38.05 41.59 USD |
-3.33
|
$1.86B 2.03B USD | $12 13.12 USD | $38.05 41.59 USD | $38.05 41.59 USD | $1.86B 2.03B USD | 14.19 | $2.68 2.93 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.67 0.73 USD |
0
|
$1.74B 1.91B USD | $952 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.74B 1.91B USD | 22.33 | $0.03 0.03 USD | |
| Trulieve Cannabis Corp. T0A.F | $10.5 11.48 USD |
0
|
$1.73B 1.89B USD | $180 196.76 USD | $10.5 11.48 USD | $10.96 11.98 USD | $1.73B 1.89B USD | 0 | -$2.08 -2.2 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21 22.96 USD |
-0.94
|
$1.63B 1.78B USD | $11 12.02 USD | $21 22.96 USD | $21 22.96 USD | $1.63B 1.78B USD | 19.81 | $1.06 1.16 USD | |
| Evotec SE EVTA.F | $4.36 4.77 USD |
-2.68
|
$1.56B 1.7B USD | $380 415.39 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.56B 1.7B USD | 0 | -$0.25 -0.2 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $39.2 42.85 USD |
+0.51
|
$1.48B 1.62B USD | $94 102.75 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.48B 1.62B USD | 29.69 | $1.32 1.44 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.38 11.34 USD |
+2.22
|
$1.42B 1.55B USD | $4 4.37 USD | $10.34 11.3 USD | $10.38 11.34 USD | $1.42B 1.55B USD | 172.91 | $0.06 0.07 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $24.8 27.11 USD |
-0.8
|
$1.36B 1.49B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.36B 1.49B USD | 0 | -$0.27 -0.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Fagron NV 4A5.F | $18.28 19.98 USD |
-0.44
|
$1.34B 1.46B USD | $200 218.63 USD | $18.28 19.98 USD | $18.28 19.98 USD | $1.34B 1.46B USD | 18.84 | $0.97 1.06 USD | |
| Pacira BioSciences, Inc. 82P.F | $27 29.51 USD |
-1.46
|
$1.27B 1.39B USD | $240 262.35 USD | $27 29.51 USD | $27.4 29.95 USD | $1.27B 1.39B USD | 19.42 | $1.39 1.52 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $57 62.31 USD |
+2.7
|
$1.25B 1.37B USD | $16 17.49 USD | $57 62.31 USD | $57.5 62.86 USD | $1.25B 1.37B USD | 38.51 | $1.48 1.62 USD | |
| Vetoquinol SA 8JM.F | $100.4 109.75 USD |
-2.9
|
$1.19B 1.3B USD | $22 24.05 USD | $100.4 109.75 USD | $100.4 109.75 USD | $1.19B 1.3B USD | 21.36 | $4.7 5.14 USD | |
| Faes Farma, S.A. FFEA.F | $3.68 4.02 USD |
+0.82
|
$1.17B 1.28B USD | $2 2.19 USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.17B 1.28B USD | 12.68 | $0.29 0.32 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.64 0.7 USD |
0
|
$1.1B 1.21B USD | $3K 3.28K USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.1B 1.21B USD | 7.11 | $0.09 0.1 USD | |
| CanSino Biologics Inc. CJH.F | $2.58 2.82 USD |
-3.01
|
$1.07B 1.16B USD | $3.33K 3.64K USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.07B 1.16B USD | 0 | -$0.78 -0.8 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $31.4 34.32 USD |
+0.64
|
$1.04B 1.14B USD | $34 37.17 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.04B 1.14B USD | 13.59 | $2.31 2.53 USD | |
| Cronos Group Inc. 7CI.F | $2.43 2.65 USD |
+0.83
|
$949.67M 1.04B USD | $10 10.93 USD | $2.43 2.65 USD | $2.43 2.65 USD | $949.67M 1.04B USD | 0 | -$0.13 -0.1 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.91 0.99 USD |
+1.68
|
$905.19M 989.49M USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $905.19M 989.49M USD | 15.16 | $0.06 0.07 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $5.35 5.85 USD |
-0.93
|
$853.3M 932.78M USD | $128 139.92 USD | $5.35 5.85 USD | $5.4 5.9 USD | $853.3M 932.78M USD | 0 | -$6.24 -6.8 USD | |
| Swedencare AB (publ) 7XY.F | $5.03 5.5 USD |
+2.99
|
$832.05M 909.54M USD | $20 21.86 USD | $5.03 5.5 USD | $5.03 5.5 USD | $832.05M 909.54M USD | 125.75 | $0.04 0.04 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.9899 1.08 USD |
-2.48
|
$831.31M 908.73M USD | $9.7K 10.6K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $831.31M 908.73M USD | 6.15 | $0.16 0.17 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $16.7 18.26 USD |
-0.6
|
$825.29M 902.16M USD | $33 36.07 USD | $16.7 18.26 USD | $16.7 18.26 USD | $825.29M 902.16M USD | 8.65 | $1.93 2.11 USD | |
| Evolus, Inc. EVL.F | $11.5 12.57 USD |
+0.88
|
$734.45M 802.85M USD | $2 2.19 USD | $11.5 12.57 USD | $11.5 12.57 USD | $734.45M 802.85M USD | 0 | -$0.96 -1.04 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $1.64 1.79 USD |
-3.53
|
$663.58M 725.39M USD | $2.28K 2.49K USD | $1.64 1.79 USD | $1.64 1.79 USD | $663.58M 725.39M USD | 0 | -$4.65 -5.08 USD | |
| Phibro Animal Health Corporation PB8.F | $16.4 17.93 USD |
-2.96
|
$652.84M 713.64M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $652.84M 713.64M USD | 54.66 | $0.3 0.33 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $16.8 18.36 USD |
0
|
$609.22M 665.96M USD | $8 8.75 USD | $16.8 18.36 USD | $16.8 18.36 USD | $609.22M 665.96M USD | 22.70 | $0.74 0.81 USD | |
| Boiron SA BON.F | $34.15 37.33 USD |
-0.15
|
$598.12M 653.83M USD | $40 43.73 USD | $34.15 37.33 USD | $34.15 37.33 USD | $598.12M 653.83M USD | 16.57 | $2.06 2.25 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.07 USD |
-4.03
|
$591.32M 646.39M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $591.32M 646.39M USD | 0 | $0 0 USD | |
| Cresco Labs Inc. 6CQ.F | $1.65 1.81 USD |
-3.67
|
$554.4M 606.03M USD | $4.5K 4.92K USD | $1.65 1.81 USD | $1.65 1.81 USD | $554.4M 606.03M USD | 0 | -$0.43 -0.4 USD | |
| PetIQ, Inc. 39L.F | $18.1 19.79 USD |
-1.09
|
$539.43M 589.66M USD | $50 54.66 USD | $18.1 19.79 USD | $18.2 19.9 USD | $539.43M 589.66M USD | 86.19 | $0.21 0.23 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.65 0.71 USD |
-31.02
|
$523.11M 571.83M USD | $2.75K 3K USD | $0.65 0.71 USD | $0.65 0.71 USD | $523.11M 571.83M USD | 5.37 | $0.12 0.13 USD | |
| TerrAscend Corp. TED.F | $1.38 1.51 USD |
-3.5
|
$482.98M 527.96M USD | $10K 10.93K USD | $1.38 1.51 USD | $1.38 1.51 USD | $482.98M 527.96M USD | 0 | -$0.29 -0.3 USD | |
| Pharmanutra S.p.A. 761.F | $49 53.56 USD |
+0.2
|
$473.06M 517.12M USD | $100 109.31 USD | $48.05 52.53 USD | $49 53.56 USD | $473.06M 517.12M USD | 43.75 | $1.12 1.22 USD | |
| Knight Therapeutics Inc. 04K.F | $3.94 4.31 USD |
-2.48
|
$399.42M 436.62M USD | $100 109.31 USD | $3.94 4.31 USD | $4 4.37 USD | $399.42M 436.62M USD | 0 | -$0.11 -0.1 USD | |
| Benchmark Holdings plc 31B.F | $0.5 0.55 USD |
+0.81
|
$392.38M 428.92M USD | $400 437.25 USD | $0.4899 0.53 USD | $0.5 0.55 USD | $392.38M 428.92M USD | 0 | -$0.04 -0.04 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.44 0.49 USD |
+0.45
|
$390.72M 427.11M USD | $8.8K 9.62K USD | $0.44 0.49 USD | $0.44 0.49 USD | $390.72M 427.11M USD | 4.93 | $0.09 0.1 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.65 1.8 USD |
-8.11
|
$333.41M 364.46M USD | $650 710.54 USD | $1.65 1.8 USD | $1.65 1.8 USD | $333.41M 364.46M USD | 0 | -$0.83 -0.9 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.32 2.54 USD |
-4.92
|
$308.71M 337.46M USD | $125 136.64 USD | $2.32 2.54 USD | $2.44 2.67 USD | $308.71M 337.46M USD | 58.00 | $0.04 0.04 USD | |
| Procaps Group S.A. 9X1.F | $2.22 2.43 USD |
+0.91
|
$292.45M 319.69M USD | $160 174.9 USD | $2.22 2.43 USD | $2.22 2.43 USD | $292.45M 319.69M USD | 4.72 | $0.47 0.51 USD | |
| PharmaSGP Holding SE PSG.F | $23 25.14 USD |
-0.86
|
$275.77M 301.46M USD | $150 163.97 USD | $23 25.14 USD | $23 25.14 USD | $275.77M 301.46M USD | 18.39 | $1.25 1.37 USD | |
| Alliance Pharma plc DVL.F | $0.4299 0.47 USD |
-1.84
|
$241.06M 263.51M USD | $3.5K 3.83K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $241.06M 263.51M USD | 0 | -$0.02 -0.02 USD | |
| Ayr Wellness Inc. 3KJB.F | $2.01 2.2 USD |
+1.21
|
$234.68M 256.54M USD | $10K 10.93K USD | $2.01 2.2 USD | $2.01 2.2 USD | $234.68M 256.54M USD | 0 | -$1.94 -2.1 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.29 4.69 USD |
-4.13
|
$224.91M 245.86M USD | $1.01K 1.1K USD | $4.29 4.69 USD | $4.29 4.69 USD | $224.91M 245.86M USD | 0 | -$10.1 -11.04 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.76 3.02 USD |
+2.22
|
$222.32M 243.03M USD | $340 371.67 USD | $2.68 2.93 USD | $2.76 3.02 USD | $222.32M 243.03M USD | 23.00 | $0.12 0.13 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.45 9.24 USD |
-1.17
|
$207.87M 227.23M USD | $226 247.05 USD | $8.45 9.24 USD | $8.45 9.24 USD | $207.87M 227.23M USD | 5.90 | $1.43 1.56 USD | |
| Celon Pharma S.A. 8RP.F | $3.51 3.84 USD |
+1.15
|
$189.99M 207.69M USD | $670 732.4 USD | $3.51 3.84 USD | $3.51 3.84 USD | $189.99M 207.69M USD | 0 | -$0.16 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}