Trang kết quả 2 cho Quốc gia: Ý Sàn giao dịch: Milan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ý (291)
- {{country.name}}
- Tất cả các quốc gia
- Ý (291)
Milan (291)
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (291)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (3)
- Hoá chất chuyên biệt (2)
- Giấy & sản phẩm giấy (1)
- Nhà sản xuất xe ô tô (5)
- Phụ tùng ô tô (6)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Sản xuất vải dệt (5)
- Sản xuất quần áo (6)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Bán lẻ quần áo (1)
- Hàng xa xỉ (5)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (3)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Quản lý tài sản (9)
- Thị trường vốn (5)
- Dịch vụ tín dụng (3)
- Dịch vụ bất động sản (6)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (6)
- Dịch vụ giáo dục & đào tạo (1)
- Phân phối lương thực (3)
- Công nghệ sinh học (3)
- Cơ sơ chăm sóc y tế (2)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (6)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (9)
- Nội dung & thông tin Internet (1)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (2)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (1)
- Tập đoàn (1)
- Xây dựng (8)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (2)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (11)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (5)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (11)
- Phần cứng máy tính (3)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€36.85 42.54 USD |
+0.27
|
€464.08M 535.7M USD | €42.66K 49.24K USD | €36.25 41.84 USD | €37.30 43.06 USD | €464.08M 535.7M USD | 19.81 | €1.86 2.15 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.37 2.73 USD |
+4.23
|
€449.10M 518.41M USD | €1.39M 1.6M USD | €2.30 2.65 USD | €2.37 2.74 USD | €449.10M 518.41M USD | 0 | -€0.09 -0.1 USD | ||
|
MARR S.p.A.
MARR.MI
IT
|
€6.91 7.98 USD |
+1.32
|
€434.19M 501.2M USD | €218.82K 252.59K USD | €6.90 7.96 USD | €7.10 8.2 USD | €434.19M 501.2M USD | 16.06 | €0.43 0.5 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.20 16.39 USD |
-1.39
|
€433.73M 500.67M USD | €11.22K 12.95K USD | €13.85 15.99 USD | €14.70 16.97 USD | €433.73M 500.67M USD | 14.19 | €1.00 1.15 USD | ||
|
GPI S.p.A.
GPI.MI
IT
|
€14.24 16.44 USD |
-1.11
|
€411.37M 474.86M USD | €28.94K 33.41K USD | €14.22 16.41 USD | €14.86 17.15 USD | €411.37M 474.86M USD | 25.42 | €0.56 0.65 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€2.91 3.35 USD |
+3.94
|
€384.91M 444.32M USD | €314.00K 362.46K USD | €2.81 3.24 USD | €3.00 3.46 USD | €384.91M 444.32M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€7.08 8.17 USD |
+1.8
|
€350.05M 404.08M USD | €184.92K 213.46K USD | €6.98 8.05 USD | €7.19 8.3 USD | €350.05M 404.08M USD | 15.39 | €0.46 0.53 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€7.34 8.47 USD |
+0.14
|
€345.71M 399.06M USD | €99.59K 114.96K USD | €7.30 8.43 USD | €7.46 8.61 USD | €345.71M 399.06M USD | 0 | -€0.17 -0.1 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.24 10.67 USD |
+0.87
|
€333.80M 385.32M USD | €20.91K 24.14K USD | €9.18 10.6 USD | €9.50 10.97 USD | €333.80M 385.32M USD | 13.79 | €0.67 0.77 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.47 2.85 USD |
+0.2
|
€296.79M 342.59M USD | €216.12K 249.48K USD | €2.47 2.85 USD | €2.52 2.9 USD | €296.79M 342.59M USD | 7.96 | €0.31 0.36 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€5.69 6.57 USD |
+1.25
|
€293.11M 338.34M USD | €34.40K 39.71K USD | €5.65 6.52 USD | €5.73 6.61 USD | €293.11M 338.34M USD | 12.10 | €0.47 0.54 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
0
|
€288.43M 332.94M USD | €43.88K 50.65K USD | €5.82 6.72 USD | €5.83 6.73 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€44.60 51.48 USD |
+0.22
|
€269.64M 311.26M USD | €27.75K 32.03K USD | €44.40 51.25 USD | €47.70 55.06 USD | €269.64M 311.26M USD | 143.87 | €0.31 0.36 USD | ||
|
Orsero S.p.A.
ORS.MI
IT
|
€15.54 17.94 USD |
+2.1
|
€266.31M 307.41M USD | €25.08K 28.95K USD | €15.24 17.59 USD | €15.82 18.26 USD | €266.31M 307.41M USD | 9.47 | €1.64 1.89 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.10 7.04 USD |
-0.33
|
€265.79M 306.82M USD | €94.32K 108.88K USD | €6.02 6.95 USD | €6.17 7.12 USD | €265.79M 306.82M USD | 13.55 | €0.45 0.52 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.41 2.78 USD |
+6.17
|
€257.36M 297.08M USD | €188.60K 217.71K USD | €2.30 2.65 USD | €2.41 2.78 USD | €257.36M 297.08M USD | 241.00 | €0.01 0.01 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.22 10.64 USD |
+2.9
|
€213.18M 246.08M USD | €123.70K 142.79K USD | €8.96 10.34 USD | €9.35 10.79 USD | €213.18M 246.08M USD | 0 | -€0.18 -0.2 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.48 0.55 USD |
-0.73
|
€207.88M 239.97M USD | €226.76K 261.76K USD | €0.48 0.55 USD | €0.49 0.56 USD | €207.88M 239.97M USD | 2.81 | €0.17 0.2 USD | ||
|
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€8.94 10.32 USD |
+3.71
|
€203.87M 235.33M USD | €39.61K 45.73K USD | €8.50 9.81 USD | €9.02 10.41 USD | €203.87M 235.33M USD | 31.92 | €0.28 0.32 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.32 0.37 USD |
+13.23
|
€193.16M 222.97M USD | €23.65M 27.3M USD | €0.28 0.32 USD | €0.32 0.37 USD | €193.16M 222.97M USD | 0 | €0.00 0 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.66 1.92 USD |
-0.83
|
€188.17M 217.22M USD | €126.61K 146.15K USD | €1.65 1.91 USD | €1.69 1.95 USD | €188.17M 217.22M USD | 0 | -€0.05 -0.05 USD | ||
|
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€18.96 21.89 USD |
0
|
€176.82M 204.11M USD | €8.20K 9.46K USD | €18.54 21.4 USD | €18.94 21.86 USD | €176.82M 204.11M USD | 10.77 | €1.76 2.03 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.50 0.57 USD |
-3.51
|
€168.56M 194.58M USD | €1.79M 2.07M USD | €0.50 0.57 USD | €0.52 0.6 USD | €168.56M 194.58M USD | 0 | €0.00 0 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€3.07 3.54 USD |
-1.13
|
€165.45M 190.98M USD | €268.17K 309.56K USD | €3.05 3.52 USD | €3.16 3.64 USD | €165.45M 190.98M USD | 11.35 | €0.27 0.31 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.30 6.12 USD |
0
|
€161.39M 186.29M USD | €46.75K 53.97K USD | €5.25 6.06 USD | €5.50 6.35 USD | €161.39M 186.29M USD | 13.25 | €0.40 0.46 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.10 12.81 USD |
0
|
€158.34M 182.78M USD | €10.71K 12.36K USD | €11.00 12.7 USD | €11.36 13.11 USD | €158.34M 182.78M USD | 0 | -€0.79 -0.9 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.70 12.35 USD |
-1.38
|
€151.96M 175.41M USD | €4.07K 4.7K USD | €10.65 12.29 USD | €10.85 12.52 USD | €151.96M 175.41M USD | 16.21 | €0.66 0.76 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€27.10 31.28 USD |
+1.12
|
€151.25M 174.6M USD | €880.00 1.02K USD | €26.60 30.71 USD | €27.10 31.28 USD | €151.25M 174.6M USD | 29.13 | €0.93 1.07 USD | ||
|
Sabaf S.p.A.
SAB.MI
IT
|
€12.25 14.14 USD |
-3.92
|
€150.91M 174.2M USD | €56.57K 65.3K USD | €11.95 13.79 USD | €12.80 14.78 USD | €150.91M 174.2M USD | 61.25 | €0.20 0.23 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.53 6.38 USD |
+2.98
|
€146.99M 169.67M USD | €96.55K 111.45K USD | €5.33 6.15 USD | €5.67 6.55 USD | €146.99M 169.67M USD | 0 | -€0.84 -0.9 USD | ||
|
Intred S.p.A.
ITD.MI
IT
|
€9.10 10.5 USD |
+1.11
|
€144.57M 166.88M USD | €6.00K 6.93K USD | €8.90 10.27 USD | €9.20 10.62 USD | €144.57M 166.88M USD | 17.50 | €0.52 0.6 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.77 2.05 USD |
-0.23
|
€142.51M 164.5M USD | €54.72K 63.17K USD | €1.77 2.04 USD | €1.81 2.09 USD | €142.51M 164.5M USD | 6.32 | €0.28 0.32 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.87 1 USD |
+0.46
|
€141.67M 163.53M USD | €255.35K 294.76K USD | €0.87 1 USD | €0.90 1.04 USD | €141.67M 163.53M USD | 10.87 | €0.08 0.09 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€19.00 21.93 USD |
+1.06
|
€138.34M 159.69M USD | €5.60K 6.46K USD | €18.70 21.59 USD | €19.00 21.93 USD | €138.34M 159.69M USD | 27.94 | €0.68 0.78 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.04 8.13 USD |
+3.23
|
€132.00M 152.37M USD | €54.75K 63.2K USD | €6.82 7.87 USD | €7.44 8.59 USD | €132.00M 152.37M USD | 10.50 | €0.67 0.77 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.42 1.64 USD |
+2.59
|
€122.83M 141.79M USD | €255.42K 294.84K USD | €1.39 1.61 USD | €1.46 1.68 USD | €122.83M 141.79M USD | 0 | -€0.04 -0.04 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.25 12.99 USD |
+2.27
|
€122.75M 141.69M USD | €29.07K 33.55K USD | €11.15 12.87 USD | €11.40 13.16 USD | €122.75M 141.69M USD | 12.36 | €0.91 1.05 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.59 2.99 USD |
+1.97
|
€122.53M 141.44M USD | €1.03M 1.19M USD | €2.52 2.91 USD | €2.59 2.99 USD | €122.53M 141.44M USD | 11.26 | €0.23 0.27 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.50 5.19 USD |
-2.6
|
€122.52M 141.43M USD | €12.03K 13.89K USD | €4.50 5.19 USD | €4.68 5.4 USD | €122.52M 141.43M USD | 22.50 | €0.20 0.23 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.06 1.22 USD |
-1.4
|
€117.98M 136.18M USD | €15.42K 17.79K USD | €1.05 1.21 USD | €1.08 1.24 USD | €117.98M 136.18M USD | 7.57 | €0.14 0.16 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.66 1.92 USD |
-1.19
|
€112.45M 129.8M USD | €119.66K 138.13K USD | €1.64 1.89 USD | €1.72 1.98 USD | €112.45M 129.8M USD | 0 | -€0.56 -0.6 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€11.50 13.27 USD |
+0.44
|
€109.25M 126.11M USD | €3.25K 3.75K USD | €11.45 13.22 USD | €11.50 13.27 USD | €109.25M 126.11M USD | 42.59 | €0.27 0.31 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.16 0.19 USD |
+1.24
|
€107.71M 124.33M USD | €717.06K 827.73K USD | €0.16 0.19 USD | €0.16 0.19 USD | €107.71M 124.33M USD | 16.30 | €0.01 0.01 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.19 2.53 USD |
0
|
€104.24M 120.33M USD | €40.58K 46.84K USD | €2.19 2.53 USD | €2.30 2.65 USD | €104.24M 120.33M USD | 31.28 | €0.07 0.08 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €230.00 265.5 USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.32 USD |
+1.09
|
€102.16M 117.93M USD | €405.81K 468.44K USD | €0.27 0.31 USD | €0.28 0.32 USD | €102.16M 117.93M USD | 0 | -€0.05 -0.05 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.30 3.81 USD |
-1.49
|
€94.50M 109.08M USD | €10.81K 12.47K USD | €3.29 3.8 USD | €3.44 3.97 USD | €94.50M 109.08M USD | 9.42 | €0.35 0.4 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.40 8.54 USD |
+2.78
|
€90.18M 104.1M USD | €3.60K 4.16K USD | €7.35 8.48 USD | €7.45 8.6 USD | €90.18M 104.1M USD | 14.23 | €0.52 0.6 USD | ||
|
Enervit S.p.A.
ENV.MI
IT
|
€4.92 5.68 USD |
0
|
€87.58M 101.09M USD | €11.96K 13.8K USD | €4.80 5.54 USD | €4.92 5.68 USD | €87.58M 101.09M USD | 20.50 | €0.24 0.28 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€2.83 3.26 USD |
+1.25
|
€85.16M 98.31M USD | €21.97K 25.36K USD | €2.81 3.24 USD | €2.87 3.31 USD | €85.16M 98.31M USD | 12.28 | €0.23 0.27 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.17 3.66 USD |
+1.28
|
€82.30M 95M USD | €53.75K 62.04K USD | €3.13 3.61 USD | €3.18 3.67 USD | €82.30M 95M USD | 9.32 | €0.34 0.39 USD | ||
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.43 1.66 USD |
-5.03
|
€76.00M 87.73M USD | €940.47K 1.09M USD | €1.37 1.58 USD | €1.50 1.73 USD | €76.00M 87.73M USD | 5.97 | €0.24 0.28 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.26 1.45 USD |
+0.32
|
€74.84M 86.39M USD | €388.89K 448.9K USD | €1.24 1.43 USD | €1.29 1.48 USD | €74.84M 86.39M USD | 0 | -€0.16 -0.1 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.20 1.39 USD |
+0.84
|
€70.30M 81.15M USD | €34.63K 39.97K USD | €1.20 1.39 USD | €1.23 1.41 USD | €70.30M 81.15M USD | 0 | -€0.17 -0.1 USD | ||
|
Abitare In S.p.A.
ABT.MI
IT
|
€2.74 3.16 USD |
+1.11
|
€70.04M 80.85M USD | €20.25K 23.38K USD | €2.70 3.12 USD | €2.77 3.2 USD | €70.04M 80.85M USD | 0 | -€0.10 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€1.86 2.15 USD |
-3.63
|
€64.28M 74.21M USD | €4.50K 5.19K USD | €1.86 2.15 USD | €1.94 2.24 USD | €64.28M 74.21M USD | 93.00 | €0.02 0.02 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.30 15.35 USD |
-1.12
|
€63.55M 73.36M USD | €6.39K 7.37K USD | €12.95 14.95 USD | €13.60 15.7 USD | €63.55M 73.36M USD | 26.60 | €0.50 0.58 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.80 0.92 USD |
-0.25
|
€62.93M 72.64M USD | €17.32K 19.99K USD | €0.78 0.9 USD | €0.80 0.93 USD | €62.93M 72.64M USD | 0 | -€0.04 -0.04 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€2.99 3.45 USD |
+1.7
|
€61.64M 71.15M USD | €11.00K 12.7K USD | €2.96 3.42 USD | €3.00 3.46 USD | €61.64M 71.15M USD | 99.66 | €0.03 0.03 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.24 2.59 USD |
+0.9
|
€59.17M 68.31M USD | €2.55K 2.94K USD | €2.23 2.57 USD | €2.25 2.6 USD | €59.17M 68.31M USD | 7.22 | €0.31 0.36 USD | ||
|
Neodecortech S.p.A.
NDT.MI
IT
|
€4.24 4.89 USD |
+0.95
|
€58.13M 67.11M USD | €8.69K 10.03K USD | €4.17 4.81 USD | €4.25 4.91 USD | €58.13M 67.11M USD | 4.81 | €0.88 1.02 USD | ||
|
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€4.21 4.86 USD |
0
|
€55.69M 64.29M USD | €1.96K 2.27K USD | €4.21 4.86 USD | €4.24 4.89 USD | €55.69M 64.29M USD | 14.51 | €0.29 0.33 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.18 2.52 USD |
+2.35
|
€53.35M 61.59M USD | €13.19K 15.22K USD | €2.13 2.46 USD | €2.19 2.53 USD | €53.35M 61.59M USD | 54.50 | €0.04 0.05 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.07 0.08 USD |
-1.76
|
€52.04M 60.08M USD | €6.60K 7.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.04M 60.08M USD | 6.67 | €0.01 0.01 USD | ||
|
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.00 3.46 USD |
-5.66
|
€51.35M 59.28M USD | €35.49K 40.97K USD | €2.94 3.39 USD | €3.14 3.62 USD | €51.35M 59.28M USD | 23.07 | €0.13 0.15 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.26 1.45 USD |
+1.21
|
€51.28M 59.19M USD | €64.41K 74.35K USD | €1.23 1.41 USD | €1.29 1.48 USD | €51.28M 59.19M USD | 13.94 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€4.19 4.84 USD |
+1.7
|
€48.47M 55.95M USD | €12.00K 13.85K USD | €4.15 4.79 USD | €4.27 4.93 USD | €48.47M 55.95M USD | 139.66 | €0.03 0.03 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.29 4.95 USD |
+6.45
|
€46.85M 54.08M USD | €12.60K 14.54K USD | €4.08 4.71 USD | €4.29 4.95 USD | €46.85M 54.08M USD | 9.53 | €0.45 0.52 USD | ||
|
Cellularline S.p.A.
CELL.MI
IT
|
€2.18 2.52 USD |
-0.46
|
€46.79M 54.02M USD | €35.42K 40.89K USD | €2.18 2.52 USD | €2.19 2.53 USD | €46.79M 54.02M USD | 0 | -€1.74 -2.008 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.74 3.16 USD |
+1.48
|
€46.45M 53.62M USD | €11.00K 12.7K USD | €2.72 3.14 USD | €2.74 3.16 USD | €46.45M 53.62M USD | 11.91 | €0.23 0.27 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
0
|
€45.19M 52.16M USD | €446.00 514.83 USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.19M 52.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.86 3.3 USD |
-1.38
|
€42.86M 49.47M USD | €16.35K 18.87K USD | €2.80 3.23 USD | €2.90 3.35 USD | €42.86M 49.47M USD | 0 | -€0.21 -0.2 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
0
|
€42.03M 48.52M USD | €208.50K 240.68K USD | €0.21 0.24 USD | €0.21 0.24 USD | €42.03M 48.52M USD | 1.10 | €0.19 0.22 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.98 3.44 USD |
-1.32
|
€38.41M 44.34M USD | €27.00K 31.17K USD | €2.98 3.44 USD | €3.10 3.58 USD | €38.41M 44.34M USD | 17.52 | €0.17 0.2 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.80 3.23 USD |
+4.48
|
€36.52M 42.16M USD | €58.06K 67.01K USD | €2.68 3.09 USD | €2.88 3.32 USD | €36.52M 42.16M USD | 70.00 | €0.04 0.05 USD | ||
|
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.15 7.1 USD |
0
|
€34.77M 40.14M USD | €22.68K 26.18K USD | €6.15 7.1 USD | €6.30 7.27 USD | €34.77M 40.14M USD | 13.36 | €0.46 0.53 USD | ||
|
Borgosesia S.p.A.
BO.MI
IT
|
€0.72 0.83 USD |
+0.28
|
€34.17M 39.44M USD | €170.06K 196.31K USD | €0.71 0.82 USD | €0.72 0.83 USD | €34.17M 39.44M USD | 11.93 | €0.06 0.07 USD | ||
|
Risanamento SpA
RN.MI
IT
|
€0.02 0.02 USD |
+1.69
|
€32.42M 37.42M USD | €4.67M 5.39M USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.42M 37.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€1.15 1.33 USD |
0
|
€31.45M 36.31M USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.15 1.33 USD | €31.45M 36.31M USD | 0 | -€0.30 -0.3 USD | ||
|
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.51 0.59 USD |
+3.66
|
€30.77M 35.52M USD | €167.68K 193.56K USD | €0.49 0.57 USD | €0.51 0.59 USD | €30.77M 35.52M USD | 0 | €0.00 0 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.81 2.09 USD |
+0.28
|
€30.32M 35M USD | €6.00K 6.93K USD | €1.80 2.08 USD | €1.83 2.11 USD | €30.32M 35M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€2.05 2.37 USD |
-0.49
|
€28.63M 33.05M USD | €9.36K 10.81K USD | €2.03 2.34 USD | €2.09 2.41 USD | €28.63M 33.05M USD | 0 | -€0.17 -0.1 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.85 2.14 USD |
-0.8
|
€24.99M 28.85M USD | €4.00K 4.62K USD | €1.85 2.14 USD | €1.88 2.16 USD | €24.99M 28.85M USD | 14.23 | €0.13 0.15 USD | ||
|
IDNTT SA
IDNTT.MI
IT
|
€3.12 3.6 USD |
+1.96
|
€23.57M 27.21M USD | €16.00K 18.47K USD | €3.08 3.56 USD | €3.14 3.62 USD | €23.57M 27.21M USD | 52.00 | €0.06 0.07 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.14 2.47 USD |
0
|
€19.13M 22.08M USD | €42.00K 48.48K USD | €2.10 2.42 USD | €2.14 2.47 USD | €19.13M 22.08M USD | 10.70 | €0.20 0.23 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.54 1.78 USD |
-2.53
|
€18.74M 21.63M USD | €15.00K 17.32K USD | €1.54 1.78 USD | €1.60 1.85 USD | €18.74M 21.63M USD | 12.83 | €0.12 0.14 USD | ||
|
Innovatec S.p.A.
INC.MI
IT
|
€0.19 0.22 USD |
+0.96
|
€18.31M 21.13M USD | €122.65K 141.57K USD | €0.19 0.21 USD | €0.19 0.22 USD | €18.31M 21.13M USD | 0 | -€0.05 -0.05 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.33 1.54 USD |
-2.21
|
€17.91M 20.67M USD | €27.00K 31.17K USD | €1.26 1.45 USD | €1.34 1.55 USD | €17.91M 20.67M USD | 12.09 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.48 0.55 USD |
+0.21
|
€15.97M 18.44M USD | €12.00K 13.85K USD | €0.48 0.55 USD | €0.48 0.56 USD | €15.97M 18.44M USD | 16.00 | €0.03 0.03 USD | ||
|
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.04 1.2 USD |
0
|
€15.45M 17.83M USD | €1.60K 1.85K USD | €1.04 1.2 USD | €1.04 1.2 USD | €15.45M 17.83M USD | 6.50 | €0.16 0.18 USD | ||
|
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.60 0.69 USD |
-0.83
|
€15.20M 17.54M USD | €82.09K 94.76K USD | €0.60 0.69 USD | €0.63 0.72 USD | €15.20M 17.54M USD | 0 | -€0.18 -0.2 USD | ||
|
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.66 0.76 USD |
+3.13
|
€14.44M 16.67M USD | €1.20K 1.39K USD | €0.66 0.76 USD | €0.66 0.76 USD | €14.44M 16.67M USD | 0 | -€0.16 -0.1 USD | ||
|
Aeffe S.p.A.
AEF.MI
IT
|
€0.14 0.17 USD |
-0.69
|
€14.38M 16.6M USD | €143.84K 166.03K USD | €0.14 0.16 USD | €0.14 0.17 USD | €14.38M 16.6M USD | 1.30 | €0.11 0.13 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.30 0.35 USD |
+2.39
|
€11.68M 13.49M USD | €47.49K 54.82K USD | €0.29 0.33 USD | €0.30 0.35 USD | €11.68M 13.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Caleffi S.p.A.
CLF.MI
IT
|
€0.76 0.87 USD |
-1.56
|
€11.51M 13.28M USD | €18.70K 21.59K USD | €0.74 0.85 USD | €0.76 0.88 USD | €11.51M 13.28M USD | 6.31 | €0.12 0.14 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.88 1.02 USD |
-4.13
|
€11.38M 13.13M USD | €3.02K 3.48K USD | €0.84 0.97 USD | €0.88 1.02 USD | €11.38M 13.13M USD | 0 | -€0.18 -0.2 USD | ||
|
Frendy Energy S.p.A.
FRE.MI
IT
|
€0.19 0.22 USD |
-1.04
|
€11.33M 13.08M USD | €5.40K 6.23K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.33M 13.08M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}