Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$111.17B
Tổng khối lượng
BTC 59.78%     ETH 7.95%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (1686)
Stockholm (1686)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  MINI-L-EVO-AVA-28.ST $234.19 22.86 USD
+0.01
$0 0 USD $128 12.49 USD $234.19 22.86 USD $254.59 24.85 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X5-N2.ST $0.07 0.0068 USD
0
$0 0 USD $1 0.1 USD $0.07 0.0068 USD $0.07 0.0068 USD $0 0 USD 0 $0 0 USD
  MINI-S-SBB-AVA-15.ST $78.75 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-N1.ST $500.4 48.85 USD
0
$0 0 USD $10 0.98 USD $500.4 48.85 USD $500.4 48.85 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-610.ST $432.19 42.19 USD
+21.37
$0 0 USD $1.33K 129.73 USD $394.84 38.54 USD $442.66 43.21 USD $0 0 USD 0 $0 0 USD
  BEAR-MU-X3-N.ST $1.78 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X4-AVA.ST $0.23 0.02 USD
+13.57
$0 0 USD $22K 2.15K USD $0.22 0.02 USD $0.23 0.02 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Provider Bitcoin Tracker EUR ETN  BITCOIN-XBTE.ST $3,413.34 3731.24 USD
-7.38
$0 0 USD $224 244.86 USD $3,373.05 3687.2 USD $3,526.73 3855.19 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X2-AVA.ST $8.97 0.88 USD
+7.04
$0 0 USD $41.07K 4.01K USD $8.67 0.85 USD $8.99 0.88 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Porvider Bitcoin Tracker One XBT Provider  BITCOIN-XBT.ST $3,656.93 356.96 USD
-8.12
$0 0 USD $7.28K 710.52 USD $3,625 353.84 USD $3,782.48 369.22 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-AVA.ST $369.18 36.04 USD
-4.22
$0 0 USD $382 37.29 USD $344.87 33.66 USD $376.69 36.77 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA-1.ST $172.91 16.88 USD
-4.57
$0 0 USD $60 5.86 USD $172.91 16.88 USD $176.09 17.19 USD $0 0 USD 0 $0 0 USD
BEAR GULD X3 H  BEAR-GULD-X3-H.ST $1.08 0.11 USD
+2.86
$0 0 USD $500 48.81 USD $1.08 0.11 USD $1.08 0.11 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X3-H.ST $1.58 0.15 USD
+0.64
$0 0 USD $185.42K 18.1K USD $1.49 0.15 USD $1.64 0.16 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X3-AVA-1.ST $8 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BULL GULD X3 H  BULL-GULD-X3-H.ST $131 12.79 USD
-5.59
$0 0 USD $2.73K 266.19 USD $123.75 12.08 USD $134.5 13.13 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X2-AVA.ST $9.71 0.95 USD
+3.08
$0 0 USD $10.66K 1.04K USD $9.65 0.94 USD $9.71 0.95 USD $0 0 USD 0 $0 0 USD
  BEAR-NIO-X2-AVA-2.ST $21.16 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-CLASB-AVA-9.ST $14.51 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA.ST $319.83 31.22 USD
-4.08
$0 0 USD $783 76.43 USD $307.74 30.04 USD $325.56 31.78 USD $0 0 USD 0 $0 0 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
  BEAR-EVO-X2-AVA-3.ST $25.89 2.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-AMD-AVA-33.ST $605.25 59.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X4-AVA.ST $0.19 0.02 USD
0
$0 0 USD $48.42K 4.73K USD $0.19 0.02 USD $0.19 0.02 USD $0 0 USD 0 $0 0 USD
Triboron International AB  TRIBO-TO-1-B.ST $0.1 0.0097 USD
0
$0 0 USD $66 6.44 USD $0.1 0.0097 USD $0.1 0.0097 USD $0 0 USD 0 $0 0 USD
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-EXXON-AVA-7.ST $66.51 6.49 USD
0
$0 0 USD $16 1.56 USD $66.51 6.49 USD $66.51 6.49 USD $0 0 USD 0 $0 0 USD
  BULL-MIPS-X2-AVA-1.ST $0.4299 0.04 USD
-13.71
$0 0 USD $10 0.98 USD $0.4299 0.04 USD $0.4299 0.04 USD $0 0 USD 0 $0 0 USD
  BULL-KINV-X3-N1.ST $1 0.1 USD
0
$0 0 USD $105 10.25 USD $1 0.1 USD $1 0.1 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-54.ST $43.21 4.22 USD
0
$0 0 USD $55 5.37 USD $43.21 4.22 USD $43.21 4.22 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 582  MINI-S-OMX-AVA-582.ST $50.1 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPX Medical AB TO1  GPXMED-TO1.ST $0.001199 0.00011 USD
0
$0 0 USD $43.87K 4.28K USD $0.001199 0.00011 USD $0.001199 0.00011 USD $0 0 USD 0 $0 0 USD
  MINI-L-TSMC-AVA-14.ST $95.54 9.33 USD
-9.03
$0 0 USD $10 0.98 USD $100.91 9.85 USD $100.91 9.85 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $987.92 96.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $2.44 0.24 USD
0
$0 0 USD $1.42K 138.61 USD $2.44 0.24 USD $2.44 0.24 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $183.35 17.9 USD
-17.26
$0 0 USD $254 24.79 USD $183.35 17.9 USD $209.65 20.46 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.2399 0.02 USD
0
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMX-X3-AVA-1.ST $115.06 11.23 USD
-9.77
$0 0 USD $38.66K 3.77K USD $114.74 11.2 USD $122.44 11.95 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $88.39 8.63 USD
-16.57
$0 0 USD $7.17K 699.49 USD $86.97 8.49 USD $98.28 9.59 USD $0 0 USD 0 $0 0 USD
Hilbert Group AB  HILB-TO1.ST $0.02 0.0014 USD
0
$0 0 USD $212.89K 20.78K USD $0.05999 0.0053 USD $0.05999 0.0053 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $50.56 4.94 USD
0
$0 0 USD $55 5.37 USD $50.56 4.94 USD $50.56 4.94 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $1.41 0.14 USD
0
$0 0 USD $2K 195.22 USD $1.41 0.14 USD $1.41 0.14 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $66.08 6.45 USD
0
$0 0 USD $108 10.54 USD $66.08 6.45 USD $66.08 6.45 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $34.86 3.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-665.ST $435.08 42.47 USD
0
$0 0 USD $6 0.59 USD $435.08 42.47 USD $435.08 42.47 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $615.57 60.09 USD
-6.93
$0 0 USD $67 6.54 USD $615.57 60.09 USD $624.96 61 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $0.4699 0.05 USD
0
$0 0 USD $8K 780.9 USD $0.4699 0.05 USD $0.4699 0.05 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $28 2.73 USD
-2.44
$0 0 USD $27.81K 2.71K USD $27.65 2.7 USD $28.95 2.83 USD $0 0 USD 0 -$0.06 -0.006 USD
  BULL-OMX-X5-AVA.ST $26.7 2.61 USD
-16.87
$0 0 USD $68.22K 6.66K USD $25.98 2.54 USD $29.53 2.88 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X2-AVA.ST $233.85 22.83 USD
-3.78
$0 0 USD $3.48K 339.5 USD $231.83 22.63 USD $239.03 23.33 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $184.49 18.01 USD
0
$0 0 USD $17 1.66 USD $184.49 18.01 USD $184.49 18.01 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $485.95 47.43 USD
-6.33
$0 0 USD $424 41.39 USD $435.05 42.47 USD $496.5 48.46 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $667.76 65.18 USD
-10.48
$0 0 USD $171 16.69 USD $664.3 64.84 USD $702.34 68.56 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $24.3 2.37 USD
+1.89
$0 0 USD $200 19.52 USD $23.89 2.33 USD $24 2.34 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X8-AVA-5.ST $0.17 0.02 USD
+29.1
$0 0 USD $270.61K 26.42K USD $0.1499 0.01 USD $0.17 0.02 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $566.24 55.27 USD
-20.56
$0 0 USD $62 6.05 USD $566.24 55.27 USD $592.3 57.82 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0005 0.000048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-INVE-X2-H.ST $291.66 28.47 USD
-8.89
$0 0 USD $256 24.99 USD $291.66 28.47 USD $291.66 28.47 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $119.1 11.63 USD
-3.95
$0 0 USD $2.23K 217.48 USD $119.1 11.63 USD $121.35 11.85 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $4.1 0.4 USD
-18
$0 0 USD $29.13K 2.84K USD $4.08 0.4 USD $4.52 0.44 USD $0 0 USD 0 $0 0 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $28.6 2.79 USD
-0.69
$0 0 USD $466.71K 45.56K USD $28.2 2.75 USD $28.8 2.81 USD $0 0 USD 3.55 $8.05 0.79 USD
  BEAR-MIPS-X2-AVA-1.ST $0.8699 0.08 USD
0
$0 0 USD $16.51K 1.61K USD $0.8699 0.08 USD $0.8699 0.08 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $21.12 2.06 USD
-24.87
$0 0 USD $9.31K 909.06 USD $20.61 2.01 USD $24.47 2.39 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $52.22 5.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X6-AVA-1.ST $0.67 0.07 USD
-32.7
$0 0 USD $821.21K 80.16K USD $0.64 0.06 USD $0.8199 0.08 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $50.23 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-KPR-X1-N1.ST $188 18.35 USD
0
$0 0 USD $2 0.2 USD $188 18.35 USD $188 18.35 USD $0 0 USD 0 $0 0 USD
  BEAR-VOLVO-X3-N1.ST $0.23 0.02 USD
0
$0 0 USD $4.35K 424.32 USD $0.23 0.02 USD $0.23 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SKF-X5-AVA-4.ST $4.21 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X5-AVA.ST $23.1 2.25 USD
-13.52
$0 0 USD $3.33K 325.15 USD $23.1 2.25 USD $24.02 2.34 USD $0 0 USD 0 $0 0 USD
Clean Motion AB  CLEMO-TO2.ST $0.0015 0.00014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-575.ST $50.32 4.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây