Quốc gia: Suriname Sàn giao dịch: Saudi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Suriname (212)
- {{country.name}}
- Tất cả các quốc gia
- Suriname (212)
Saudi (212)
- {{item.name}}
- Tất cả các sàn giao dịch
- Saudi (212)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (17)
- Hoá chất (10)
- Hoá chất chuyên biệt (2)
- Giấy & sản phẩm giấy (1)
- Kim loại khác & khai khoáng (1)
- Thép (6)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Nhà hàng (3)
- Bán lẻ quần áo (1)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (2)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (1)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (1)
- Ngân hàng - Vùng (5)
- Tài chính thế chấp (1)
- Thị trường vốn (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (16)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (3)
- Dịch vụ bất động sản (3)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Đa dạng (5)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (7)
- Dịch vụ giáo dục & đào tạo (3)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (2)
- Xuất bản (2)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (10)
- Xây dựng (2)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (6)
- Chế tạo kim loại (1)
- Thiết bị & bộ phận điện tử (3)
- Sân bay & dịch vụ hàng không (2)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (1)
- Phân phối đồ điện tử & máy tính (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 25.78 6.88 USD |
-0.46
|
SAR 6.24T 1.66T USD | SAR 6.69M 1.78M USD | SAR 25.64 6.84 USD | SAR 25.88 6.9 USD | SAR 6.24T 1.66T USD | 17.07 | SAR 1.51 0.4 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 99.45 26.53 USD |
-0.25
|
SAR 397.80B 106.12B USD | SAR 1.84M 490.86K USD | SAR 99.40 26.52 USD | SAR 100.30 26.76 USD | SAR 397.80B 106.12B USD | 17.66 | SAR 5.63 1.5 USD | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 61.30 16.35 USD |
+3.63
|
SAR 237.90B 63.47B USD | SAR 2.16M 575.09K USD | SAR 59.50 15.87 USD | SAR 61.50 16.41 USD | SAR 237.90B 63.47B USD | 40.06 | SAR 1.53 0.41 USD | ||
| The Saudi National Bank 1180.SR | SAR 37.72 10.06 USD |
-0.16
|
SAR 224.21B 59.81B USD | SAR 3.05M 813.07K USD | SAR 37.42 9.98 USD | SAR 37.90 10.11 USD | SAR 224.21B 59.81B USD | 9.67 | SAR 3.90 1.04 USD | ||
| Saudi Telecom Company 7010.SR | SAR 43.00 11.47 USD |
-0.19
|
SAR 214.56B 57.24B USD | SAR 2.37M 632.45K USD | SAR 42.86 11.43 USD | SAR 43.20 11.52 USD | SAR 214.56B 57.24B USD | 18.22 | SAR 2.36 0.63 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 56.55 15.09 USD |
-0.35
|
SAR 169.65B 45.26B USD | SAR 694.64K 185.31K USD | SAR 56.45 15.06 USD | SAR 57.30 15.29 USD | SAR 169.65B 45.26B USD | 0 | -SAR 2.23 -0.5 USD | ||
| ACWA Power Company 2082.SR | SAR 210.00 56.02 USD |
+0.43
|
SAR 160.88B 42.92B USD | SAR 186.85K 49.85K USD | SAR 208.70 55.68 USD | SAR 210.90 56.26 USD | SAR 160.88B 42.92B USD | 87.86 | SAR 2.39 0.64 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 246.60 65.79 USD |
-1.36
|
SAR 86.31B 23.03B USD | SAR 113.26K 30.22K USD | SAR 246.60 65.79 USD | SAR 251.40 67.07 USD | SAR 86.31B 23.03B USD | 36.47 | SAR 6.76 1.8 USD | ||
| Riyad Bank 1010.SR | SAR 25.96 6.93 USD |
-0.23
|
SAR 77.75B 20.74B USD | SAR 943.55K 251.72K USD | SAR 25.80 6.88 USD | SAR 26.06 6.95 USD | SAR 77.75B 20.74B USD | 8.11 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 31.40 8.38 USD |
+0.26
|
SAR 64.52B 17.21B USD | SAR 1.08M 288.91K USD | SAR 31.14 8.31 USD | SAR 31.40 8.38 USD | SAR 64.52B 17.21B USD | 7.98 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.75 6.6 USD |
+0.16
|
SAR 61.48B 16.4B USD | SAR 4.41M 1.18M USD | SAR 24.65 6.58 USD | SAR 24.85 6.63 USD | SAR 61.48B 16.4B USD | 10.66 | SAR 2.32 0.62 USD | ||
| Saudi Electricity Company 5110.SR | SAR 14.22 3.79 USD |
-1.39
|
SAR 59.25B 15.81B USD | SAR 2.41M 642.18K USD | SAR 14.18 3.78 USD | SAR 14.45 3.85 USD | SAR 59.25B 15.81B USD | 0 | -SAR 0.61 -0.1 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 118.50 31.61 USD |
0
|
SAR 56.41B 15.05B USD | SAR 338.25K 90.23K USD | SAR 117.40 31.32 USD | SAR 118.80 31.69 USD | SAR 56.41B 15.05B USD | 13.15 | SAR 9.01 2.4 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 64.30 17.15 USD |
+0.63
|
SAR 49.35B 13.17B USD | SAR 532.55K 142.07K USD | SAR 63.40 16.91 USD | SAR 64.30 17.15 USD | SAR 49.35B 13.17B USD | 14.16 | SAR 4.54 1.21 USD | ||
| Almarai Company 2280.SR | SAR 46.92 12.52 USD |
+0.64
|
SAR 46.64B 12.44B USD | SAR 437.67K 116.76K USD | SAR 46.40 12.38 USD | SAR 46.92 12.52 USD | SAR 46.64B 12.44B USD | 19.38 | SAR 2.42 0.65 USD | ||
| Arab National Bank 1080.SR | SAR 22.22 5.93 USD |
+0.45
|
SAR 44.33B 11.83B USD | SAR 833.19K 222.27K USD | SAR 22.03 5.88 USD | SAR 22.25 5.94 USD | SAR 44.33B 11.83B USD | 8.67 | SAR 2.56 0.68 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.59 4.43 USD |
-0.36
|
SAR 41.14B 10.97B USD | SAR 2.11M 564.06K USD | SAR 16.55 4.42 USD | SAR 16.72 4.46 USD | SAR 41.14B 10.97B USD | 8.55 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 27.16 7.25 USD |
-0.15
|
SAR 40.74B 10.87B USD | SAR 682.39K 182.04K USD | SAR 26.90 7.18 USD | SAR 27.26 7.27 USD | SAR 40.74B 10.87B USD | 13.37 | SAR 2.03 0.54 USD | ||
| Kingdom Holding Company 4280.SR | SAR 7.95 2.12 USD |
+0.63
|
SAR 29.46B 7.86B USD | SAR 281.87K 75.19K USD | SAR 7.81 2.08 USD | SAR 7.99 2.13 USD | SAR 29.46B 7.86B USD | 17.66 | SAR 0.45 0.12 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 31.44 8.39 USD |
+1.09
|
SAR 29.01B 7.74B USD | SAR 207.43K 55.34K USD | SAR 31.00 8.27 USD | SAR 31.50 8.4 USD | SAR 29.01B 7.74B USD | 15.04 | SAR 2.09 0.56 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 225.00 60.02 USD |
+0.4
|
SAR 26.78B 7.15B USD | SAR 138.72K 37.01K USD | SAR 222.00 59.22 USD | SAR 229.00 61.09 USD | SAR 26.78B 7.15B USD | 17.38 | SAR 12.94 3.45 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 151.90 40.52 USD |
-0.07
|
SAR 22.78B 6.08B USD | SAR 113.28K 30.22K USD | SAR 151.90 40.52 USD | SAR 154.30 41.16 USD | SAR 22.78B 6.08B USD | 21.03 | SAR 7.22 1.93 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 186.30 49.7 USD |
-1.01
|
SAR 22.36B 5.96B USD | SAR 50.50K 13.47K USD | SAR 185.30 49.43 USD | SAR 191.50 51.09 USD | SAR 22.36B 5.96B USD | 53.68 | SAR 3.47 0.93 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 15.97 4.26 USD |
+1.01
|
SAR 18.84B 5.03B USD | SAR 1.81M 483.41K USD | SAR 15.78 4.21 USD | SAR 15.98 4.26 USD | SAR 18.84B 5.03B USD | 12.98 | SAR 1.23 0.33 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 125.00 33.35 USD |
-0.16
|
SAR 18.72B 4.99B USD | SAR 286.23K 76.36K USD | SAR 124.30 33.16 USD | SAR 125.90 33.59 USD | SAR 18.72B 4.99B USD | 17.48 | SAR 7.15 1.91 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 8.24 2.2 USD |
-0.72
|
SAR 18.11B 4.83B USD | SAR 859.11K 229.19K USD | SAR 8.18 2.18 USD | SAR 8.36 2.23 USD | SAR 18.11B 4.83B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 16.27 4.34 USD |
+2.33
|
SAR 17.57B 4.69B USD | SAR 1.24M 330.89K USD | SAR 15.79 4.21 USD | SAR 16.27 4.34 USD | SAR 17.57B 4.69B USD | 16.94 | SAR 0.96 0.26 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 87.50 23.34 USD |
+1.8
|
SAR 17.50B 4.67B USD | SAR 78.78K 21.02K USD | SAR 85.10 22.7 USD | SAR 87.50 23.34 USD | SAR 17.50B 4.67B USD | 37.71 | SAR 2.32 0.62 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 31.00 8.27 USD |
-0.77
|
SAR 17.44B 4.65B USD | SAR 304.71K 81.29K USD | SAR 30.96 8.26 USD | SAR 31.24 8.33 USD | SAR 17.44B 4.65B USD | 172.22 | SAR 0.18 0.05 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.03 3.48 USD |
+0.31
|
SAR 16.28B 4.34B USD | SAR 528.82K 141.07K USD | SAR 12.98 3.46 USD | SAR 13.14 3.51 USD | SAR 16.28B 4.34B USD | 9.11 | SAR 1.43 0.38 USD | ||
| Jarir Marketing Company 4190.SR | SAR 13.19 3.52 USD |
-0.53
|
SAR 15.83B 4.22B USD | SAR 1.81M 483.32K USD | SAR 13.12 3.5 USD | SAR 13.26 3.54 USD | SAR 15.83B 4.22B USD | 15.51 | SAR 0.85 0.23 USD | ||
| Bank AlJazira 1020.SR | SAR 11.85 3.16 USD |
+0.68
|
SAR 15.12B 4.03B USD | SAR 1.23M 327.39K USD | SAR 11.77 3.14 USD | SAR 11.87 3.17 USD | SAR 15.12B 4.03B USD | 12.60 | SAR 0.94 0.25 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 141.60 37.78 USD |
-1.6
|
SAR 14.37B 3.83B USD | SAR 94.00K 25.08K USD | SAR 140.70 37.54 USD | SAR 146.00 38.95 USD | SAR 14.37B 3.83B USD | 26.27 | SAR 5.39 1.44 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 70.95 18.93 USD |
+0.35
|
SAR 14.19B 3.79B USD | SAR 321.35K 85.73K USD | SAR 70.50 18.81 USD | SAR 71.10 18.97 USD | SAR 14.19B 3.79B USD | 18.76 | SAR 3.78 1.01 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 135.00 36.01 USD |
0
|
SAR 13.50B 3.6B USD | SAR 117.63K 31.38K USD | SAR 134.70 35.93 USD | SAR 136.80 36.49 USD | SAR 13.50B 3.6B USD | 33.08 | SAR 4.08 1.09 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.75 3.13 USD |
+0.6
|
SAR 13.07B 3.49B USD | SAR 2.72M 725.15K USD | SAR 11.65 3.11 USD | SAR 11.92 3.18 USD | SAR 13.07B 3.49B USD | 25.00 | SAR 0.47 0.13 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 17.21 4.59 USD |
-0.06
|
SAR 12.62B 3.37B USD | SAR 636.84K 169.89K USD | SAR 17.11 4.56 USD | SAR 17.26 4.6 USD | SAR 12.62B 3.37B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 154.00 41.08 USD |
-2.1
|
SAR 12.32B 3.29B USD | SAR 63.33K 16.89K USD | SAR 154.00 41.08 USD | SAR 159.70 42.6 USD | SAR 12.32B 3.29B USD | 0 | -SAR 1.56 -0.4 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 139.90 37.32 USD |
+0.65
|
SAR 11.19B 2.99B USD | SAR 124.83K 33.3K USD | SAR 138.20 36.87 USD | SAR 140.70 37.54 USD | SAR 11.19B 2.99B USD | 17.29 | SAR 8.09 2.16 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 102.30 27.29 USD |
+0.2
|
SAR 10.23B 2.73B USD | SAR 131.42K 35.06K USD | SAR 101.60 27.1 USD | SAR 104.20 27.8 USD | SAR 10.23B 2.73B USD | 30.35 | SAR 3.37 0.9 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 15.03 4.01 USD |
-1.7
|
SAR 10.21B 2.72B USD | SAR 532.25K 141.99K USD | SAR 15.00 4 USD | SAR 15.32 4.09 USD | SAR 10.21B 2.72B USD | 187.87 | SAR 0.08 0.02 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.84 2.89 USD |
+0.37
|
SAR 9.74B 2.6B USD | SAR 635.38K 169.5K USD | SAR 10.76 2.87 USD | SAR 10.84 2.89 USD | SAR 9.74B 2.6B USD | 15.26 | SAR 0.71 0.19 USD | ||
| Arabian Centres Company 4321.SR | SAR 20.30 5.42 USD |
0
|
SAR 9.64B 2.57B USD | SAR 593.57K 158.35K USD | SAR 20.06 5.35 USD | SAR 20.30 5.42 USD | SAR 9.64B 2.57B USD | 6.24 | SAR 3.25 0.87 USD | ||
| Taiba Investment Company 4090.SR | SAR 35.00 9.34 USD |
+2.34
|
SAR 9.12B 2.43B USD | SAR 311.19K 83.02K USD | SAR 33.74 9 USD | SAR 35.20 9.39 USD | SAR 9.12B 2.43B USD | 23.48 | SAR 1.49 0.4 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 33.20 8.86 USD |
-0.72
|
SAR 8.63B 2.3B USD | SAR 320.13K 85.4K USD | SAR 33.10 8.83 USD | SAR 33.80 9.02 USD | SAR 8.63B 2.3B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Seera Holding Group 1810.SR | SAR 30.10 8.03 USD |
+0.74
|
SAR 8.31B 2.22B USD | SAR 802.10K 213.98K USD | SAR 29.88 7.97 USD | SAR 30.26 8.07 USD | SAR 8.31B 2.22B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.53 1.48 USD |
-1.07
|
SAR 8.30B 2.21B USD | SAR 2.49M 663.62K USD | SAR 5.44 1.45 USD | SAR 5.59 1.49 USD | SAR 8.30B 2.21B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Savola Group Company 2050.SR | SAR 26.62 7.1 USD |
+0.08
|
SAR 7.94B 2.12B USD | SAR 198.82K 53.04K USD | SAR 26.36 7.03 USD | SAR 26.66 7.11 USD | SAR 7.94B 2.12B USD | 2.25 | SAR 11.79 3.15 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 41.88 11.17 USD |
+0.43
|
SAR 7.87B 2.1B USD | SAR 167.38K 44.65K USD | SAR 41.62 11.1 USD | SAR 42.32 11.29 USD | SAR 7.87B 2.1B USD | 19.94 | SAR 2.10 0.56 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 245.20 65.41 USD |
-0.33
|
SAR 7.85B 2.09B USD | SAR 29.44K 7.85K USD | SAR 245.00 65.36 USD | SAR 250.00 66.69 USD | SAR 7.85B 2.09B USD | 15.07 | SAR 16.26 4.34 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 88.00 23.48 USD |
+0.57
|
SAR 7.22B 1.93B USD | SAR 251.65K 67.13K USD | SAR 86.50 23.08 USD | SAR 88.50 23.61 USD | SAR 7.22B 1.93B USD | 21.51 | SAR 4.09 1.09 USD | ||
| National Industrialization Company 2060.SR | SAR 10.52 2.81 USD |
-0.75
|
SAR 7.04B 1.88B USD | SAR 990.89K 264.34K USD | SAR 10.44 2.79 USD | SAR 10.71 2.86 USD | SAR 7.04B 1.88B USD | 22.86 | SAR 0.46 0.12 USD | ||
| United Electronics Company 4003.SR | SAR 91.45 24.4 USD |
-0.76
|
SAR 6.93B 1.85B USD | SAR 226.10K 60.32K USD | SAR 91.00 24.28 USD | SAR 93.00 24.81 USD | SAR 6.93B 1.85B USD | 14.44 | SAR 6.33 1.69 USD | ||
| National Medical Care Company 4005.SR | SAR 151.00 40.28 USD |
-0.98
|
SAR 6.75B 1.8B USD | SAR 86.07K 22.96K USD | SAR 150.90 40.26 USD | SAR 154.00 41.08 USD | SAR 6.75B 1.8B USD | 20.16 | SAR 7.49 2 USD | ||
| National Company for Learning and Education 4291.SR | SAR 150.00 40.02 USD |
-0.33
|
SAR 6.45B 1.72B USD | SAR 13.14K 3.51K USD | SAR 149.10 39.78 USD | SAR 152.10 40.58 USD | SAR 6.45B 1.72B USD | 40.10 | SAR 3.74 1 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 115.30 30.76 USD |
+2.49
|
SAR 6.34B 1.69B USD | SAR 323.69K 86.35K USD | SAR 111.80 29.83 USD | SAR 117.10 31.24 USD | SAR 6.34B 1.69B USD | 427.03 | SAR 0.27 0.07 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.99 1.86 USD |
+0.58
|
SAR 6.29B 1.68B USD | SAR 1.10M 292.47K USD | SAR 6.92 1.85 USD | SAR 7.02 1.87 USD | SAR 6.29B 1.68B USD | 14.87 | SAR 0.47 0.13 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 26.80 7.15 USD |
-1.03
|
SAR 6.27B 1.67B USD | SAR 48.42K 12.92K USD | SAR 26.52 7.07 USD | SAR 27.08 7.22 USD | SAR 6.27B 1.67B USD | 13.88 | SAR 1.93 0.51 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 83.55 22.29 USD |
-0.18
|
SAR 6.27B 1.67B USD | SAR 21.30K 5.68K USD | SAR 82.80 22.09 USD | SAR 84.00 22.41 USD | SAR 6.27B 1.67B USD | 25.55 | SAR 3.27 0.87 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 7.34 1.96 USD |
+0.82
|
SAR 6.19B 1.65B USD | SAR 3.07M 819.94K USD | SAR 7.28 1.94 USD | SAR 7.43 1.98 USD | SAR 6.19B 1.65B USD | 20.97 | SAR 0.35 0.09 USD | ||
| Emaar The Economic City 4220.SR | SAR 11.73 3.13 USD |
-0.09
|
SAR 6.14B 1.64B USD | SAR 258.45K 68.95K USD | SAR 11.53 3.08 USD | SAR 11.74 3.13 USD | SAR 6.14B 1.64B USD | 0 | -SAR 3.08 -0.8 USD | ||
| Leejam Sports Company 1830.SR | SAR 114.50 30.55 USD |
+0.79
|
SAR 5.99B 1.6B USD | SAR 106.29K 28.36K USD | SAR 113.30 30.23 USD | SAR 116.00 30.95 USD | SAR 5.99B 1.6B USD | 18.26 | SAR 6.27 1.67 USD | ||
| BinDawood Holding Company 4161.SR | SAR 5.16 1.38 USD |
-0.39
|
SAR 5.90B 1.57B USD | SAR 647.66K 172.78K USD | SAR 5.15 1.37 USD | SAR 5.20 1.39 USD | SAR 5.90B 1.57B USD | 21.50 | SAR 0.24 0.06 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 19.39 5.17 USD |
+0.21
|
SAR 5.85B 1.56B USD | SAR 1.35M 360.47K USD | SAR 19.22 5.13 USD | SAR 19.50 5.2 USD | SAR 5.85B 1.56B USD | 7.51 | SAR 2.58 0.69 USD | ||
| Saudi Cement Company 3030.SR | SAR 37.30 9.95 USD |
-0.21
|
SAR 5.71B 1.52B USD | SAR 84.25K 22.48K USD | SAR 37.22 9.93 USD | SAR 37.38 9.97 USD | SAR 5.71B 1.52B USD | 15.10 | SAR 2.47 0.66 USD | ||
| United International Transportation Company 4260.SR | SAR 69.25 18.47 USD |
0
|
SAR 5.41B 1.44B USD | SAR 39.04K 10.42K USD | SAR 68.80 18.35 USD | SAR 69.60 18.57 USD | SAR 5.41B 1.44B USD | 15.18 | SAR 4.56 1.22 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 30.92 8.25 USD |
-2.21
|
SAR 5.25B 1.4B USD | SAR 837.74K 223.49K USD | SAR 30.80 8.22 USD | SAR 32.00 8.54 USD | SAR 5.25B 1.4B USD | 43.54 | SAR 0.71 0.19 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 13.56 3.62 USD |
+1.35
|
SAR 5.09B 1.36B USD | SAR 556.28K 148.4K USD | SAR 13.35 3.56 USD | SAR 13.58 3.62 USD | SAR 5.09B 1.36B USD | 11.11 | SAR 1.22 0.33 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 140.80 37.56 USD |
+2.03
|
SAR 4.93B 1.31B USD | SAR 44.86K 11.97K USD | SAR 138.10 36.84 USD | SAR 141.00 37.62 USD | SAR 4.93B 1.31B USD | 19.00 | SAR 7.41 1.98 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 23.75 6.34 USD |
-0.08
|
SAR 4.81B 1.28B USD | SAR 301.26K 80.37K USD | SAR 23.68 6.32 USD | SAR 23.86 6.37 USD | SAR 4.81B 1.28B USD | 11.36 | SAR 2.09 0.56 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 29.98 8 USD |
-1.32
|
SAR 4.80B 1.28B USD | SAR 210.37K 56.12K USD | SAR 29.98 8 USD | SAR 30.40 8.11 USD | SAR 4.80B 1.28B USD | 18.06 | SAR 1.66 0.44 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 155.00 41.35 USD |
+4.73
|
SAR 4.65B 1.24B USD | SAR 414.63K 110.61K USD | SAR 148.00 39.48 USD | SAR 155.00 41.35 USD | SAR 4.65B 1.24B USD | 49.20 | SAR 3.15 0.84 USD | ||
| Qassim Cement Company 3040.SR | SAR 42.00 11.2 USD |
-0.71
|
SAR 4.61B 1.23B USD | SAR 238.84K 63.72K USD | SAR 41.26 11.01 USD | SAR 42.54 11.35 USD | SAR 4.61B 1.23B USD | 16.40 | SAR 2.56 0.68 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 63.45 16.93 USD |
+0.32
|
SAR 4.44B 1.18B USD | SAR 58.77K 15.68K USD | SAR 62.90 16.78 USD | SAR 64.40 17.18 USD | SAR 4.44B 1.18B USD | 84.59 | SAR 0.75 0.2 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 66.70 17.79 USD |
+2.46
|
SAR 4.27B 1.14B USD | SAR 337.61K 90.07K USD | SAR 65.05 17.35 USD | SAR 67.00 17.87 USD | SAR 4.27B 1.14B USD | 10.70 | SAR 6.23 1.66 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 12.07 3.22 USD |
+0.58
|
SAR 4.10B 1.09B USD | SAR 100.47K 26.8K USD | SAR 11.92 3.18 USD | SAR 12.07 3.22 USD | SAR 4.10B 1.09B USD | 0 | -SAR 0.11 -0.02 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 41.86 11.17 USD |
-0.24
|
SAR 3.85B 1.03B USD | SAR 352.10K 93.93K USD | SAR 41.74 11.14 USD | SAR 42.28 11.28 USD | SAR 3.85B 1.03B USD | 10.25 | SAR 4.08 1.09 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 29.80 7.95 USD |
-0.6
|
SAR 3.56B 948.85M USD | SAR 187.54K 50.03K USD | SAR 29.78 7.94 USD | SAR 30.12 8.04 USD | SAR 3.56B 948.85M USD | 46.56 | SAR 0.64 0.17 USD | ||
| Almunajem Foods Company 4162.SR | SAR 54.70 14.59 USD |
+0.46
|
SAR 3.28B 875.55M USD | SAR 55.48K 14.8K USD | SAR 54.50 14.54 USD | SAR 54.95 14.66 USD | SAR 3.28B 875.55M USD | 20.18 | SAR 2.71 0.72 USD | ||
| Southern Province Cement Company 3050.SR | SAR 23.38 6.24 USD |
-0.43
|
SAR 3.27B 873.2M USD | SAR 54.49K 14.54K USD | SAR 23.33 6.22 USD | SAR 23.70 6.32 USD | SAR 3.27B 873.2M USD | 22.48 | SAR 1.04 0.28 USD | ||
| Etihad Atheeb Telecommunication Company 7040.SR | SAR 94.30 25.16 USD |
+1.18
|
SAR 3.21B 855.33M USD | SAR 324.64K 86.61K USD | SAR 93.45 24.93 USD | SAR 95.85 25.57 USD | SAR 3.21B 855.33M USD | 13.30 | SAR 7.09 1.89 USD | ||
| Bawan Company 1302.SR | SAR 51.25 13.67 USD |
-0.49
|
SAR 3.08B 820.33M USD | SAR 96.74K 25.81K USD | SAR 51.10 13.63 USD | SAR 51.65 13.78 USD | SAR 3.08B 820.33M USD | 13.85 | SAR 3.70 0.99 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 28.98 7.73 USD |
-0.75
|
SAR 2.89B 770.64M USD | SAR 168.62K 44.98K USD | SAR 28.92 7.72 USD | SAR 29.36 7.83 USD | SAR 2.89B 770.64M USD | 59.14 | SAR 0.49 0.13 USD | ||
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 23.31 6.22 USD |
-0.81
|
SAR 2.68B 713.67M USD | SAR 764.53K 203.96K USD | SAR 23.26 6.21 USD | SAR 23.74 6.33 USD | SAR 2.68B 713.67M USD | 0 | -SAR 2.82 -0.7 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 32.50 8.67 USD |
+0.68
|
SAR 2.64B 705.19M USD | SAR 266.43K 71.08K USD | SAR 32.30 8.62 USD | SAR 33.10 8.83 USD | SAR 2.64B 705.19M USD | 32.50 | SAR 1.00 0.27 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 60.50 16.14 USD |
-0.82
|
SAR 2.60B 694.01M USD | SAR 69.34K 18.5K USD | SAR 60.25 16.07 USD | SAR 61.00 16.27 USD | SAR 2.60B 694.01M USD | 13.38 | SAR 4.52 1.21 USD | ||
| Ataa Educational Company 4292.SR | SAR 61.65 16.45 USD |
-0.88
|
SAR 2.59B 692.19M USD | SAR 18.87K 5.03K USD | SAR 61.60 16.43 USD | SAR 62.75 16.74 USD | SAR 2.59B 692.19M USD | 30.07 | SAR 2.05 0.55 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 5.60 1.49 USD |
+1.82
|
SAR 2.52B 672.27M USD | SAR 5.27M 1.41M USD | SAR 5.48 1.46 USD | SAR 5.65 1.51 USD | SAR 2.52B 672.27M USD | 18.66 | SAR 0.30 0.08 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.69 4.19 USD |
+0.71
|
SAR 2.47B 659.24M USD | SAR 106.13K 28.31K USD | SAR 15.50 4.13 USD | SAR 15.69 4.19 USD | SAR 2.47B 659.24M USD | 22.73 | SAR 0.69 0.18 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 46.54 12.42 USD |
-0.21
|
SAR 2.35B 627.51M USD | SAR 69.65K 18.58K USD | SAR 46.20 12.32 USD | SAR 46.74 12.47 USD | SAR 2.35B 627.51M USD | 13.97 | SAR 3.33 0.89 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.24 2.2 USD |
+0.12
|
SAR 2.27B 605.84M USD | SAR 111.84K 29.83K USD | SAR 8.21 2.19 USD | SAR 8.24 2.2 USD | SAR 2.27B 605.84M USD | 12.11 | SAR 0.68 0.18 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 37.80 10.08 USD |
+7.39
|
SAR 2.27B 605.04M USD | SAR 1.95M 521.46K USD | SAR 35.20 9.39 USD | SAR 38.48 10.27 USD | SAR 2.27B 605.04M USD | 26.61 | SAR 1.42 0.38 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 25.38 6.77 USD |
+0.63
|
SAR 2.20B 586.79M USD | SAR 144.29K 38.49K USD | SAR 25.22 6.73 USD | SAR 25.42 6.78 USD | SAR 2.20B 586.79M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 58.30 15.55 USD |
+1.22
|
SAR 2.15B 574.74M USD | SAR 259.79K 69.3K USD | SAR 57.60 15.37 USD | SAR 59.00 15.74 USD | SAR 2.15B 574.74M USD | 51.14 | SAR 1.14 0.3 USD | ||
| Alujain Corporation 2170.SR | SAR 31.12 8.3 USD |
+0.39
|
SAR 2.15B 574.5M USD | SAR 45.67K 12.18K USD | SAR 30.90 8.24 USD | SAR 31.12 8.3 USD | SAR 2.15B 574.5M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.25 5.67 USD |
+0.24
|
SAR 2.12B 566.89M USD | SAR 67.72K 18.07K USD | SAR 21.19 5.65 USD | SAR 21.50 5.74 USD | SAR 2.12B 566.89M USD | 15.07 | SAR 1.41 0.38 USD | ||
| Naseej International Trading Company 1213.SR | SAR 49.36 13.17 USD |
+2.45
|
SAR 2.10B 561.34M USD | SAR 202.60K 54.05K USD | SAR 48.16 12.85 USD | SAR 49.44 13.19 USD | SAR 2.10B 561.34M USD | 0 | -SAR 2.49 -0.6 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.65 6.31 USD |
+0.38
|
SAR 2.03B 542.59M USD | SAR 120.26K 32.08K USD | SAR 23.47 6.26 USD | SAR 23.95 6.39 USD | SAR 2.03B 542.59M USD | 9.09 | SAR 2.60 0.69 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 10.84 2.89 USD |
0
|
SAR 2.02B 539.35M USD | SAR 50.85K 13.57K USD | SAR 10.81 2.88 USD | SAR 10.89 2.91 USD | SAR 2.02B 539.35M USD | 36.13 | SAR 0.30 0.08 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 14.14 3.77 USD |
+0.93
|
SAR 1.95B 521.16M USD | SAR 1.76M 468.46K USD | SAR 13.96 3.72 USD | SAR 14.60 3.89 USD | SAR 1.95B 521.16M USD | 38.21 | SAR 0.37 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}