Quốc gia: Suriname Sàn giao dịch: Saudi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Suriname (229)
- {{country.name}}
- Tất cả các quốc gia
- Suriname (229)
Saudi (229)
- {{item.name}}
- Tất cả các sàn giao dịch
- Saudi (229)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (19)
- Hoá chất (10)
- Hoá chất chuyên biệt (2)
- Giấy & sản phẩm giấy (1)
- Kim loại khác & khai khoáng (1)
- Thép (6)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Nhà hàng (4)
- Bán lẻ quần áo (1)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (2)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (1)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (1)
- Ngân hàng - Vùng (10)
- Tài chính thế chấp (1)
- Thị trường vốn (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (20)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (6)
- Dịch vụ bất động sản (5)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Đa dạng (5)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (7)
- Dịch vụ giáo dục & đào tạo (3)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (7)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (2)
- Xuất bản (2)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (10)
- Xây dựng (2)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (6)
- Chế tạo kim loại (1)
- Thiết bị & bộ phận điện tử (3)
- Sân bay & dịch vụ hàng không (2)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (1)
- Phân phối đồ điện tử & máy tính (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $26.25 7 USD |
+0.38
|
$6.35T 1.69T USD | $7.56M 2.02M USD | $26.05 6.95 USD | $26.25 7 USD | $6.35T 1.69T USD | 16.40 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $96.6 25.77 USD |
-0.31
|
$386.4B 103.08B USD | $1.28M 341.07K USD | $96.3 25.69 USD | $97.1 25.9 USD | $386.4B 103.08B USD | 19.20 | $5.03 1.34 USD | |
| Saudi Telecom Company 7010.SR | $43.05 11.48 USD |
+0.23
|
$214.69B 57.27B USD | $4.32M 1.15M USD | $42.9 11.44 USD | $43.4 11.58 USD | $214.69B 57.27B USD | 19.13 | $2.25 0.6 USD | |
| ACWA Power Company 2082.SR | $290 77.36 USD |
0
|
$212.33B 56.64B USD | $734.88K 196.05K USD | $286 76.3 USD | $292.2 77.95 USD | $212.33B 56.64B USD | 112.40 | $2.58 0.69 USD | |
| The Saudi National Bank 1180.SR | $35.2 9.39 USD |
+0.14
|
$209.33B 55.84B USD | $2.25M 600.12K USD | $35 9.34 USD | $35.35 9.43 USD | $209.33B 55.84B USD | 9.85 | $3.57 0.95 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.4 13.71 USD |
+0.78
|
$195.06B 52.04B USD | $985.09K 262.8K USD | $51 13.61 USD | $51.6 13.77 USD | $195.06B 52.04B USD | 62.68 | $0.82 0.22 USD | |
| Saudi Basic Industries Corporation 2010.SR | $59.2 15.79 USD |
-0.5
|
$177.6B 47.38B USD | $504.82K 134.67K USD | $59.1 15.77 USD | $59.6 15.9 USD | $177.6B 47.38B USD | 84.57 | $0.7 0.19 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $270.4 72.14 USD |
-0.59
|
$94.64B 25.25B USD | $115.19K 30.73K USD | $269.6 71.92 USD | $273 72.83 USD | $94.64B 25.25B USD | 40.66 | $6.65 1.77 USD | |
| Riyad Bank 1010.SR | $28.6 7.63 USD |
-1.21
|
$85.66B 22.85B USD | $1.14M 303.66K USD | $28.6 7.63 USD | $29.05 7.75 USD | $85.66B 22.85B USD | 9.10 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $34.2 9.12 USD |
-1.87
|
$70.27B 18.75B USD | $2.17M 579.83K USD | $34.1 9.1 USD | $34.9 9.31 USD | $70.27B 18.75B USD | 9.00 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $27.4 7.31 USD |
-1.97
|
$68.06B 18.16B USD | $5.4M 1.44M USD | $27.35 7.3 USD | $28 7.47 USD | $68.06B 18.16B USD | 12.17 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $14.32 3.82 USD |
-0.42
|
$59.67B 15.92B USD | $753.01K 200.88K USD | $14.28 3.81 USD | $14.4 3.84 USD | $59.67B 15.92B USD | 0 | -$0.46 -0.1 USD | |
| Almarai Company 2280.SR | $51.3 13.69 USD |
-1.16
|
$50.99B 13.6B USD | $592.01K 157.93K USD | $51.1 13.63 USD | $52 13.87 USD | $50.99B 13.6B USD | 21.82 | $2.35 0.63 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $97.2 25.93 USD |
-1.22
|
$46.27B 12.34B USD | $179.25K 47.82K USD | $97.2 25.93 USD | $98.1 26.17 USD | $46.27B 12.34B USD | 13.33 | $7.29 1.94 USD | |
| Etihad Etisalat Company 7020.SR | $58.6 15.63 USD |
-1.01
|
$45.12B 12.04B USD | $246.03K 65.63K USD | $58.5 15.61 USD | $59.4 15.85 USD | $45.12B 12.04B USD | 13.95 | $4.2 1.12 USD | |
| Banque Saudi Fransi 1050.SR | $17.46 4.66 USD |
-0.8
|
$43.31B 11.55B USD | $861.33K 229.78K USD | $17.44 4.65 USD | $17.64 4.71 USD | $43.31B 11.55B USD | 9.80 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $21.66 5.78 USD |
-0.18
|
$43.21B 11.53B USD | $603.21K 160.92K USD | $21.58 5.76 USD | $21.8 5.82 USD | $43.21B 11.53B USD | 8.62 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $26.45 7.06 USD |
-1.49
|
$39.68B 10.58B USD | $942.52K 251.44K USD | $26.35 7.03 USD | $26.85 7.16 USD | $39.68B 10.58B USD | 13.77 | $1.92 0.51 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $274.8 73.31 USD |
-0.72
|
$32.7B 8.72B USD | $76.39K 20.38K USD | $274.4 73.2 USD | $280.2 74.75 USD | $32.7B 8.72B USD | 20.55 | $13.37 3.57 USD | |
| Kingdom Holding Company 4280.SR | $8.73 2.33 USD |
-0.68
|
$32.35B 8.63B USD | $695.37K 185.51K USD | $8.7 2.32 USD | $8.79 2.34 USD | $32.35B 8.63B USD | 26.45 | $0.33 0.09 USD | |
| Jabal Omar Development Company 4250.SR | $23.62 6.3 USD |
-1.58
|
$27.87B 7.44B USD | $6.13M 1.64M USD | $23.56 6.29 USD | $24.26 6.47 USD | $27.87B 7.44B USD | 138.94 | $0.17 0.05 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $176.4 47.06 USD |
-2.65
|
$26.46B 7.06B USD | $76.11K 20.3K USD | $176.2 47.01 USD | $183.8 49.03 USD | $26.46B 7.06B USD | 22.61 | $7.8 2.08 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $31 8.27 USD |
-0.64
|
$22.89B 6.11B USD | $448.09K 119.54K USD | $30.5 8.14 USD | $31.25 8.34 USD | $22.89B 6.11B USD | 10.54 | $2.94 0.78 USD | |
| The Company for Cooperative Insurance 8010.SR | $144.2 38.47 USD |
-1.9
|
$21.59B 5.76B USD | $207.58K 55.38K USD | $143.2 38.2 USD | $147.2 39.27 USD | $21.59B 5.76B USD | 21.14 | $6.82 1.82 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $179 47.75 USD |
-1.21
|
$21.48B 5.73B USD | $56.87K 15.17K USD | $178.4 47.59 USD | $183 48.82 USD | $21.48B 5.73B USD | 34.62 | $5.17 1.38 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.78 5.28 USD |
-1.1
|
$21.36B 5.7B USD | $786.7K 209.87K USD | $19.7 5.26 USD | $20.22 5.39 USD | $21.36B 5.7B USD | 27.09 | $0.73 0.19 USD | |
| Makkah Construction and Development Company 4100.SR | $104.2 27.8 USD |
+0.19
|
$20.84B 5.56B USD | $374.08K 99.79K USD | $103.8 27.69 USD | $105 28.01 USD | $20.84B 5.56B USD | 50.82 | $2.05 0.55 USD | |
| The Saudi Investment Bank 1030.SR | $14.88 3.97 USD |
-0.27
|
$18.59B 4.96B USD | $304.54K 81.24K USD | $14.86 3.96 USD | $15.06 4.02 USD | $18.59B 4.96B USD | 10.40 | $1.43 0.38 USD | |
| Yanbu National Petrochemical Company 2290.SR | $30.5 8.14 USD |
-0.97
|
$17.16B 4.58B USD | $269.73K 71.96K USD | $30.4 8.11 USD | $31.05 8.28 USD | $17.16B 4.58B USD | 40.66 | $0.75 0.2 USD | |
| Bank AlJazira 1020.SR | $13.26 3.54 USD |
-0.45
|
$16.99B 4.53B USD | $733.57K 195.7K USD | $13.24 3.53 USD | $13.34 3.56 USD | $16.99B 4.53B USD | 16.37 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $75.8 20.22 USD |
+0.13
|
$15.16B 4.04B USD | $325.44K 86.82K USD | $75.3 20.09 USD | $76.5 20.41 USD | $15.16B 4.04B USD | 23.46 | $3.23 0.86 USD | |
| Jarir Marketing Company 4190.SR | $12.4 3.31 USD |
-0.64
|
$14.88B 3.97B USD | $1.33M 355.39K USD | $12.34 3.29 USD | $12.46 3.32 USD | $14.88B 3.97B USD | 15.30 | $0.81 0.22 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.06 5.08 USD |
+0.85
|
$13.98B 3.73B USD | $930.64K 248.27K USD | $18.8 5.02 USD | $19.08 5.09 USD | $13.98B 3.73B USD | 32.86 | $0.58 0.15 USD | |
| Astra Industrial Group Company 1212.SR | $161.4 43.06 USD |
-0.98
|
$12.91B 3.44B USD | $91.76K 24.48K USD | $159.6 42.58 USD | $163.2 43.54 USD | $12.91B 3.44B USD | 23.35 | $6.91 1.84 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $128 34.15 USD |
-1.23
|
$12.8B 3.41B USD | $161.26K 43.02K USD | $127 33.88 USD | $129.8 34.63 USD | $12.8B 3.41B USD | 37.86 | $3.38 0.9 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $121 32.28 USD |
-2.26
|
$12.1B 3.23B USD | $32.77K 8.74K USD | $121 32.28 USD | $124.2 33.13 USD | $12.1B 3.23B USD | 36.44 | $3.32 0.89 USD | |
| Saudi Research and Media Group 4210.SR | $149.4 39.86 USD |
-2.48
|
$11.95B 3.19B USD | $36.36K 9.7K USD | $149 39.75 USD | $153.2 40.87 USD | $11.95B 3.19B USD | 59.28 | $2.52 0.67 USD | |
| Dallah Healthcare Company 4004.SR | $117.6 31.37 USD |
-1.51
|
$11.93B 3.18B USD | $55.68K 14.85K USD | $117.4 31.32 USD | $120.6 32.17 USD | $11.93B 3.18B USD | 24.34 | $4.83 1.29 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.81 1.82 USD |
-1.59
|
$11.38B 3.04B USD | $578.93K 154.44K USD | $6.79 1.81 USD | $6.92 1.85 USD | $11.38B 3.04B USD | 0 | -$2.72 -0.7 USD | |
| Saudi Industrial Investment Group 2250.SR | $14.5 3.87 USD |
-2.29
|
$10.94B 2.92B USD | $556.56K 148.47K USD | $14.42 3.85 USD | $14.88 3.97 USD | $10.94B 2.92B USD | 53.70 | $0.27 0.07 USD | |
| CATRION Catering Holding Company 6004.SR | $123 32.81 USD |
0
|
$10.09B 2.69B USD | $83.44K 22.26K USD | $122 32.55 USD | $123.8 33.03 USD | $10.09B 2.69B USD | 28.60 | $4.3 1.15 USD | |
| Taiba Investment Company 4090.SR | $38.6 10.3 USD |
-1.03
|
$10.05B 2.68B USD | $235.17K 62.74K USD | $38.35 10.23 USD | $39.55 10.55 USD | $10.05B 2.68B USD | 30.15 | $1.28 0.34 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.04 2.95 USD |
0
|
$9.92B 2.65B USD | $3.17M 845.99K USD | $11 2.93 USD | $11.26 3 USD | $9.92B 2.65B USD | 16.72 | $0.66 0.18 USD | |
| Arabian Centres Company 4321.SR | $19.9 5.31 USD |
-0.5
|
$9.45B 2.52B USD | $1.89M 503.64K USD | $19.86 5.3 USD | $20.2 5.39 USD | $9.45B 2.52B USD | 7.77 | $2.56 0.68 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $288.2 76.88 USD |
-3.29
|
$9.22B 2.46B USD | $34.34K 9.16K USD | $286.2 76.35 USD | $298.4 79.61 USD | $9.22B 2.46B USD | 19.04 | $15.13 4.04 USD | |
| Saudi Ground Services Company 4031.SR | $48.25 12.87 USD |
-0.92
|
$9.07B 2.42B USD | $415.63K 110.88K USD | $47.95 12.79 USD | $48.65 12.98 USD | $9.07B 2.42B USD | 27.72 | $1.74 0.46 USD | |
| Saudi Real Estate Company 4020.SR | $23.16 6.18 USD |
-1.45
|
$8.68B 2.32B USD | $165.53K 44.16K USD | $23.02 6.14 USD | $23.34 6.23 USD | $8.68B 2.32B USD | 40.63 | $0.57 0.15 USD | |
| Electrical Industries Company 1303.SR | $7.19 1.92 USD |
-1.51
|
$8B 2.13B USD | $1.9M 506.26K USD | $7.18 1.92 USD | $7.3 1.95 USD | $8B 2.13B USD | 19.97 | $0.36 0.1 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.29 1.41 USD |
-2.4
|
$7.94B 2.12B USD | $2.31M 615.5K USD | $5.29 1.41 USD | $5.46 1.46 USD | $7.94B 2.12B USD | 0 | -$1.2 -0.3 USD | |
| Savola Group Company 2050.SR | $26.2 6.99 USD |
-2.78
|
$7.81B 2.08B USD | $1.31M 348.57K USD | $26.15 6.98 USD | $26.95 7.19 USD | $7.81B 2.08B USD | 2.18 | $12 3.2 USD | |
| Advanced Petrochemical Company 2330.SR | $29.75 7.94 USD |
-0.83
|
$7.74B 2.06B USD | $430.96K 114.97K USD | $29.45 7.86 USD | $30.3 8.08 USD | $7.74B 2.06B USD | 0 | -$1 -0.2 USD | |
| Arriyadh Development Co. 4150.SR | $33.05 8.82 USD |
+0.15
|
$7.73B 2.06B USD | $179.28K 47.83K USD | $32.8 8.75 USD | $33.35 8.9 USD | $7.73B 2.06B USD | 19.79 | $1.67 0.45 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.29 2.21 USD |
-0.48
|
$7.46B 1.99B USD | $1.93M 516.04K USD | $8.28 2.21 USD | $8.38 2.24 USD | $7.46B 1.99B USD | 14.54 | $0.57 0.15 USD | |
| National Medical Care Company 4005.SR | $165.2 44.07 USD |
-0.12
|
$7.38B 1.97B USD | $56.5K 15.07K USD | $163.8 43.7 USD | $167.6 44.71 USD | $7.38B 1.97B USD | 24.80 | $6.66 1.78 USD | |
| YAMAMA Cement Company 3020.SR | $36.3 9.68 USD |
-1.89
|
$7.35B 1.96B USD | $103.68K 27.66K USD | $36.15 9.64 USD | $37.1 9.9 USD | $7.35B 1.96B USD | 17.45 | $2.08 0.55 USD | |
| Seera Holding Group 1810.SR | $25.65 6.84 USD |
-0.19
|
$7.18B 1.91B USD | $341.81K 91.19K USD | $25.5 6.8 USD | $25.75 6.87 USD | $7.18B 1.91B USD | 0 | -$0.68 -0.1 USD | |
| BinDawood Holding Company 4161.SR | $6.27 1.67 USD |
+0.32
|
$7.17B 1.91B USD | $800.36K 213.51K USD | $6.19 1.65 USD | $6.3 1.68 USD | $7.17B 1.91B USD | 26.12 | $0.24 0.06 USD | |
| Emaar The Economic City 4220.SR | $13.6 3.63 USD |
+0.74
|
$7.12B 1.9B USD | $48.22K 12.86K USD | $13.46 3.59 USD | $13.7 3.65 USD | $7.12B 1.9B USD | 0 | -$4.7 -1.2 USD | |
| National Company for Learning and Education 4291.SR | $159.2 42.47 USD |
+6.56
|
$6.85B 1.83B USD | $161.88K 43.19K USD | $148.6 39.64 USD | $161.6 43.11 USD | $6.85B 1.83B USD | 56.45 | $2.82 0.75 USD | |
| Leejam Sports Company 1830.SR | $130.4 34.79 USD |
0
|
$6.83B 1.82B USD | $61.91K 16.51K USD | $129.2 34.47 USD | $131.6 35.11 USD | $6.83B 1.82B USD | 15.00 | $8.69 2.32 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.02 2.14 USD |
-0.87
|
$6.76B 1.8B USD | $946.59K 252.52K USD | $8.01 2.14 USD | $8.15 2.17 USD | $6.76B 1.8B USD | 22.91 | $0.35 0.09 USD | |
| Arabian Contracting Services Company 4071.SR | $122.2 32.6 USD |
-1.61
|
$6.72B 1.79B USD | $251.05K 66.97K USD | $121 32.28 USD | $124.4 33.19 USD | $6.72B 1.79B USD | 24.63 | $4.96 1.32 USD | |
| United Electronics Company 4003.SR | $86.2 23 USD |
-4.33
|
$6.59B 1.76B USD | $551.09K 147.01K USD | $86.1 22.97 USD | $90 24.01 USD | $6.59B 1.76B USD | 13.06 | $6.6 1.76 USD | |
| The National Agricultural Development Company 6010.SR | $21.32 5.69 USD |
-0.56
|
$6.43B 1.72B USD | $562.58K 150.08K USD | $21.28 5.68 USD | $21.66 5.78 USD | $6.43B 1.72B USD | 8.29 | $2.57 0.69 USD | |
| Saudi Cement Company 3030.SR | $41.5 11.07 USD |
-0.84
|
$6.35B 1.69B USD | $94.64K 25.25K USD | $41.45 11.06 USD | $41.95 11.19 USD | $6.35B 1.69B USD | 15.03 | $2.76 0.74 USD | |
| National Industrialization Company 2060.SR | $9.43 2.52 USD |
-1.26
|
$6.31B 1.68B USD | $2.44M 650.39K USD | $9.42 2.51 USD | $9.58 2.56 USD | $6.31B 1.68B USD | 5.89 | $1.6 0.43 USD | |
| Al Hammadi Holding Company 4007.SR | $39.3 10.48 USD |
-0.38
|
$6.29B 1.68B USD | $151.2K 40.34K USD | $39 10.4 USD | $39.45 10.52 USD | $6.29B 1.68B USD | 18.53 | $2.12 0.57 USD | |
| National Gas and Industrialization Company 2080.SR | $77.7 20.73 USD |
-3.6
|
$5.83B 1.55B USD | $63.61K 16.97K USD | $77.7 20.73 USD | $80.9 21.58 USD | $5.83B 1.55B USD | 23.40 | $3.32 0.89 USD | |
| Middle East Healthcare Company 4009.SR | $62.3 16.62 USD |
-0.64
|
$5.73B 1.53B USD | $156.17K 41.66K USD | $61.5 16.41 USD | $62.5 16.67 USD | $5.73B 1.53B USD | 20.35 | $3.06 0.82 USD | |
| Saudi Reinsurance Company 8200.SR | $49.4 13.18 USD |
-0.9
|
$5.72B 1.53B USD | $300.11K 80.06K USD | $49.25 13.14 USD | $50.2 13.39 USD | $5.72B 1.53B USD | 9.26 | $5.33 1.42 USD | |
| Qassim Cement Company 3040.SR | $51.5 13.74 USD |
0
|
$5.65B 1.51B USD | $70.5K 18.81K USD | $51.4 13.71 USD | $51.8 13.82 USD | $5.65B 1.51B USD | 17.28 | $2.98 0.79 USD | |
| United International Transportation Company 4260.SR | $71.2 18.99 USD |
-2.86
|
$5.57B 1.48B USD | $229.47K 61.22K USD | $70.8 18.89 USD | $73.4 19.58 USD | $5.57B 1.48B USD | 16.75 | $4.25 1.13 USD | |
| Knowledge Economic City Company 4310.SR | $14.8 3.95 USD |
-1.6
|
$5.02B 1.34B USD | $89.42K 23.85K USD | $14.78 3.94 USD | $15 4 USD | $5.02B 1.34B USD | 0 | -$0.06 -0.01 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $143.2 38.2 USD |
-1.1
|
$5.01B 1.34B USD | $95.18K 25.39K USD | $142.6 38.04 USD | $145.4 38.79 USD | $5.01B 1.34B USD | 21.79 | $6.57 1.75 USD | |
| Southern Province Cement Company 3050.SR | $30.25 8.07 USD |
-0.82
|
$4.24B 1.13B USD | $12.99K 3.46K USD | $30.2 8.06 USD | $30.45 8.12 USD | $4.24B 1.13B USD | 17.38 | $1.74 0.46 USD | |
| Almunajem Foods Company 4162.SR | $69.1 18.43 USD |
-1.14
|
$4.15B 1.11B USD | $155.13K 41.38K USD | $68.3 18.22 USD | $69.9 18.65 USD | $4.15B 1.11B USD | 14.89 | $4.64 1.24 USD | |
| Saudi Automotive Services Company 4050.SR | $59.1 15.77 USD |
-2.96
|
$4.14B 1.1B USD | $109.34K 29.17K USD | $58.9 15.71 USD | $60.7 16.19 USD | $4.14B 1.1B USD | 93.80 | $0.63 0.17 USD | |
| Al Moammar Information Systems Company 7200.SR | $135.8 36.23 USD |
-0.44
|
$4.07B 1.09B USD | $52.28K 13.95K USD | $134.6 35.91 USD | $136.8 36.49 USD | $4.07B 1.09B USD | 32.72 | $4.15 1.11 USD | |
| Naseej International Trading Company 1213.SR | $85.2 22.73 USD |
-0.81
|
$3.63B 968.92M USD | $39.32K 10.49K USD | $84.7 22.6 USD | $86.3 23.02 USD | $3.63B 968.92M USD | 0 | -$4.21 -1.1 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $104.8 27.96 USD |
+2.34
|
$3.56B 950.56M USD | $959.51K 255.97K USD | $102.4 27.32 USD | $105 28.01 USD | $3.56B 950.56M USD | 20.19 | $5.19 1.38 USD | |
| Yanbu Cement Company 3060.SR | $20.88 5.57 USD |
-0.76
|
$3.29B 877.31M USD | $105.88K 28.25K USD | $20.86 5.56 USD | $21.08 5.62 USD | $3.29B 877.31M USD | 20.87 | $1 0.27 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $26.75 7.14 USD |
-2.19
|
$3.19B 851.74M USD | $424.75K 113.31K USD | $26.4 7.04 USD | $27.5 7.34 USD | $3.19B 851.74M USD | 127.38 | $0.21 0.06 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $49.4 13.18 USD |
+1.54
|
$3.16B 842.73M USD | $1.02M 273.26K USD | $48.3 12.89 USD | $50.1 13.37 USD | $3.16B 842.73M USD | 14.11 | $3.5 0.93 USD | |
| Bawan Company 1302.SR | $50.9 13.58 USD |
-1.93
|
$3.05B 814.73M USD | $118.69K 31.66K USD | $50.7 13.53 USD | $51.9 13.85 USD | $3.05B 814.73M USD | 28.75 | $1.77 0.47 USD | |
| Saudi Ceramic Company 2040.SR | $29.95 7.99 USD |
+1.35
|
$3B 798.99M USD | $445.29K 118.79K USD | $29.5 7.87 USD | $30.3 8.08 USD | $3B 798.99M USD | 0 | -$0.8 -0.2 USD | |
| Saudi Steel Pipes Company 1320.SR | $58 15.47 USD |
0
|
$2.93B 782.03M USD | $406.53K 108.45K USD | $57.4 15.31 USD | $58.4 15.58 USD | $2.93B 782.03M USD | 13.74 | $4.22 1.13 USD | |
| Theeb Rent A Car Company 4261.SR | $65.8 17.55 USD |
-0.15
|
$2.83B 754.81M USD | $52.26K 13.94K USD | $65.3 17.42 USD | $66.1 17.63 USD | $2.83B 754.81M USD | 15.48 | $4.25 1.13 USD | |
| Eastern Province Cement Company 3080.SR | $32.1 8.56 USD |
-1.98
|
$2.76B 736.45M USD | $36.06K 9.62K USD | $32.05 8.55 USD | $32.75 8.74 USD | $2.76B 736.45M USD | 11.14 | $2.88 0.77 USD | |
| Alujain Corporation 2170.SR | $39 10.4 USD |
-2.26
|
$2.7B 719.97M USD | $1.06M 283.9K USD | $38.85 10.36 USD | $40.05 10.68 USD | $2.7B 719.97M USD | 0 | -$0.73 -0.1 USD | |
| Zamil Industrial Investment Company 2240.SR | $44.5 11.87 USD |
+4.71
|
$2.67B 712.28M USD | $1.82M 485.78K USD | $42.75 11.4 USD | $45.3 12.08 USD | $2.67B 712.28M USD | 0 | -$0.8 -0.2 USD | |
| Ataa Educational Company 4292.SR | $62.7 16.73 USD |
+0.64
|
$2.64B 703.98M USD | $75.54K 20.15K USD | $62.3 16.62 USD | $64.5 17.21 USD | $2.64B 703.98M USD | 37.54 | $1.67 0.45 USD | |
| City Cement Company 3003.SR | $18.66 4.98 USD |
-2.1
|
$2.61B 696.92M USD | $226.25K 60.36K USD | $18.58 4.96 USD | $19.18 5.12 USD | $2.61B 696.92M USD | 18.11 | $1.03 0.27 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.5 7.87 USD |
-1.17
|
$2.56B 682.05M USD | $558K 148.86K USD | $29.3 7.82 USD | $30.25 8.07 USD | $2.56B 682.05M USD | 0 | -$0.89 -0.2 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $68.6 18.3 USD |
-1.72
|
$2.54B 676.29M USD | $75.91K 20.25K USD | $68 18.14 USD | $70 18.67 USD | $2.54B 676.29M USD | 24.50 | $2.8 0.75 USD | |
| Arabian Cement Company 3010.SR | $23.98 6.4 USD |
-1.07
|
$2.4B 639.72M USD | $209.85K 55.98K USD | $23.94 6.39 USD | $24.24 6.47 USD | $2.4B 639.72M USD | 14.98 | $1.6 0.43 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.72 4.99 USD |
-1.89
|
$2.39B 637.02M USD | $321.8K 85.85K USD | $18.66 4.98 USD | $19.04 5.08 USD | $2.39B 637.02M USD | 14.74 | $1.27 0.34 USD | |
| Maharah for Human Resources Company 1831.SR | $5.26 1.4 USD |
-1.87
|
$2.37B 631.45M USD | $2.35M 627.14K USD | $5.24 1.4 USD | $5.36 1.43 USD | $2.37B 631.45M USD | 18.78 | $0.28 0.07 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $28.95 7.72 USD |
-2.36
|
$2.35B 628.16M USD | $248.89K 66.4K USD | $28.8 7.68 USD | $29.8 7.95 USD | $2.35B 628.16M USD | 0 | -$0.01 -0.002 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.37 2.23 USD |
+0.97
|
$2.31B 615.4M USD | $201.63K 53.79K USD | $8.29 2.21 USD | $8.4 2.24 USD | $2.31B 615.4M USD | 1.62 | $5.14 1.37 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $20.74 5.53 USD |
-1.71
|
$2.18B 580.95M USD | $253.17K 67.54K USD | $20.5 5.47 USD | $21.08 5.62 USD | $2.18B 580.95M USD | 13.64 | $1.52 0.41 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}