$3.05T
Tổng vốn hoá thị trường
$216.5B
Tổng khối lượng
BTC 56.51%     ETH 11.21%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Phần Lan Sàn giao dịch: Helsinki Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Phần Lan (174)
Helsinki (174)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fodelia Oyj  FODELIA.HE €5.48 5.99 USD
+1.48
€44.54M 48.68M USD €7.91K 8.64K USD €5.32 5.82 USD €5.48 5.99 USD €44.54M 48.68M USD 34.25 €0.16 0.17 USD
Componenta Corporation  CTH1V.HE €4.40 4.81 USD
+4.76
€42.79M 46.78M USD €85.32K 93.27K USD €4.18 4.57 USD €4.64 5.07 USD €42.79M 46.78M USD 12.57 €0.35 0.38 USD
Exel Composites Oyj  EXL1V.HE €0.39 0.43 USD
-0.51
€41.59M 45.46M USD €117.13K 128.04K USD €0.39 0.43 USD €0.40 0.44 USD €41.59M 45.46M USD 0 -€0.13 -0.1 USD
Aspocomp Group Oyj  ACG1V.HE €5.18 5.66 USD
+0.78
€38.97M 42.6M USD €925.00 1.01K USD €5.14 5.62 USD €5.20 5.68 USD €38.97M 42.6M USD 22.52 €0.23 0.25 USD
Siili Solutions Oyj  SIILI.HE €4.67 5.1 USD
-0.21
€37.87M 41.4M USD €22.76K 24.88K USD €4.61 5.04 USD €4.68 5.12 USD €37.87M 41.4M USD 66.71 €0.07 0.08 USD
Administer Oyj  ADMIN.HE €2.50 2.73 USD
0
€37.33M 40.81M USD €2.00K 2.19K USD €2.50 2.73 USD €2.50 2.73 USD €37.33M 40.81M USD 0 -€0.19 -0.2 USD
Sotkamo Silver AB  SOSI1.HE €0.12 0.13 USD
0
€37.30M 40.77M USD €546.69K 597.6K USD €0.11 0.12 USD €0.12 0.13 USD €37.30M 40.77M USD 0 -€0.02 -0.02 USD
Alisa Pankki Oyj  ALISA.HE €0.23 0.25 USD
+0.44
€33.90M 37.06M USD €74.57K 81.51K USD €0.22 0.24 USD €0.23 0.25 USD €33.90M 37.06M USD 0 €0.00 0 USD
Digital Workforce Services Oyj  DWF.HE €2.90 3.17 USD
+2.11
€33.40M 36.51M USD €4.18K 4.57K USD €2.87 3.14 USD €3.00 3.28 USD €33.40M 36.51M USD 0 -€0.08 -0.08 USD
Wetteri Oyj  WETTERI.HE €0.19 0.2 USD
-0.27
€29.99M 32.79M USD €7.31K 7.99K USD €0.19 0.2 USD €0.20 0.22 USD €29.99M 32.79M USD 0 -€0.10 -0.1 USD
Betolar Oyj  BETOLAR.HE €1.30 1.42 USD
0
€27.93M 30.53M USD €18.49K 20.21K USD €1.22 1.33 USD €1.33 1.45 USD €27.93M 30.53M USD 0 -€0.27 -0.2 USD
Lamor Corporation Oyj  LAMOR.HE €1.04 1.13 USD
-1.43
€27.90M 30.5M USD €2.60K 2.85K USD €1.03 1.12 USD €1.05 1.15 USD €27.90M 30.5M USD 0 -€0.01 -0.01 USD
Tulikivi Corporation  TULAV.HE €0.45 0.49 USD
-2.38
€27.01M 29.52M USD €25.65K 28.03K USD €0.45 0.49 USD €0.46 0.5 USD €27.01M 29.52M USD 0 €0.00 0 USD
KH Group Oyj  KHG.HE €0.44 0.48 USD
+3.57
€25.26M 27.62M USD €322.03K 352.02K USD €0.41 0.45 USD €0.44 0.48 USD €25.26M 27.62M USD 21.75 €0.02 0.02 USD
Bioretec Oy  BRETEC.HE €0.81 0.88 USD
-0.25
€24.88M 27.19M USD €39.73K 43.43K USD €0.79 0.86 USD €0.81 0.89 USD €24.88M 27.19M USD 0 -€0.26 -0.2 USD
Investors House Oyj  INVEST.HE €3.79 4.14 USD
-0.26
€24.14M 26.39M USD €10.85K 11.86K USD €3.69 4.03 USD €3.81 4.16 USD €24.14M 26.39M USD 6.89 €0.55 0.6 USD
Spinnova Oyj  SPINN.HE €0.46 0.5 USD
-1.08
€23.87M 26.1M USD €28.17K 30.79K USD €0.45 0.49 USD €0.46 0.5 USD €23.87M 26.1M USD 0 -€0.64 -0.6 USD
Robit Oyj  ROBIT.HE €1.10 1.2 USD
-0.9
€23.17M 25.33M USD €13.93K 15.22K USD €1.10 1.2 USD €1.13 1.23 USD €23.17M 25.33M USD 0 €0.00 0 USD
Witted Megacorp Oyj  WITTED.HE €1.47 1.61 USD
+0.34
€22.33M 24.41M USD €3.95K 4.32K USD €1.46 1.6 USD €1.47 1.61 USD €22.33M 24.41M USD 0 -€0.07 -0.07 USD
Solwers Oyj  SOLWERS.HE €2.15 2.35 USD
+0.94
€21.87M 23.9M USD €5.29K 5.78K USD €2.07 2.26 USD €2.15 2.35 USD €21.87M 23.9M USD 0 -€0.02 -0.02 USD
Panostaja Oyj  PNA1V.HE €0.41 0.45 USD
+2
€21.64M 23.66M USD €49.12K 53.69K USD €0.39 0.43 USD €0.41 0.45 USD €21.64M 23.66M USD 0 €0.00 0 USD
Vincit Oyj  VINCIT.HE €1.26 1.37 USD
-0.79
€20.95M 22.9M USD €11.01K 12.04K USD €1.24 1.36 USD €1.29 1.41 USD €20.95M 22.9M USD 0 -€0.36 -0.3 USD
Eezy Oyj  EEZY.HE €0.83 0.91 USD
-0.24
€20.74M 22.67M USD €5.97K 6.53K USD €0.81 0.89 USD €0.83 0.91 USD €20.74M 22.67M USD 0 -€0.10 -0.1 USD
Honkarakenne Oyj  HONBS.HE €2.92 3.19 USD
+2.46
€17.20M 18.8M USD €6.15K 6.72K USD €2.85 3.12 USD €2.93 3.2 USD €17.20M 18.8M USD 0 -€0.30 -0.3 USD
Fondia Oyj  FONDIA.HE €4.53 4.95 USD
+1.8
€16.94M 18.52M USD €1.04K 1.13K USD €4.43 4.84 USD €4.54 4.96 USD €16.94M 18.52M USD 0 -€0.01 -0.01 USD
Duell Oyj  DUELL.HE €3.17 3.47 USD
-1.86
€16.36M 17.88M USD €1.89K 2.06K USD €3.17 3.47 USD €3.25 3.55 USD €16.36M 17.88M USD 0 -€0.21 -0.2 USD
Eagle Filters Group Oyj  EAGLE.HE €0.07 0.08 USD
-3.23
€16.06M 17.55M USD €139.68K 152.69K USD €0.07 0.08 USD €0.08 0.08 USD €16.06M 17.55M USD 0 -€0.02 -0.02 USD
Netum Group Oyj  NETUM.HE €1.25 1.37 USD
+3.31
€15.80M 17.27M USD €3.35K 3.66K USD €1.20 1.31 USD €1.25 1.37 USD €15.80M 17.27M USD 0 -€0.08 -0.08 USD
QPR Software Oyj  QPR1V.HE €0.72 0.78 USD
-3.76
€14.08M 15.39M USD €10.78K 11.78K USD €0.71 0.78 USD €0.74 0.81 USD €14.08M 15.39M USD 0 -€0.02 -0.02 USD
Norrhydro Group Oyj  NORRH.HE €1.25 1.36 USD
+0.4
€13.73M 15.01M USD €6.80K 7.43K USD €1.21 1.32 USD €1.26 1.38 USD €13.73M 15.01M USD 0 -€0.08 -0.08 USD
Dovre Group Plc  DOV1V.HE €0.09 0.09 USD
+6.25
€8.99M 9.82M USD €356.89K 390.13K USD €0.08 0.09 USD €0.09 0.1 USD €8.99M 9.82M USD 0 -€0.16 -0.1 USD
Solteq Oyj  SOLTEQ.HE €0.45 0.49 USD
-0.88
€8.75M 9.56M USD €4.31K 4.71K USD €0.45 0.49 USD €0.46 0.5 USD €8.75M 9.56M USD 0 -€0.03 -0.03 USD
Martela Oyj  MARAS.HE €0.91 0.99 USD
0
€4.22M 4.61M USD €2.96K 3.24K USD €0.91 0.99 USD €0.92 1 USD €4.22M 4.61M USD 0 -€1.18 -1.2 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIBR.HE €8.30 9.08 USD
+1.05
€28.12B 30.74B USD €1.42K 1.55K USD €8.25 9.02 USD €8.30 9.08 USD €28.12B 30.74B USD 12.39 €0.67 0.73 USD
Metsä Board Oyj  METSA.HE €4.23 4.62 USD
-1.86
€1.50B 1.64B USD €3.48K 3.8K USD €4.20 4.59 USD €4.30 4.7 USD €1.50B 1.64B USD 0 -€0.21 -0.2 USD
Ålandsbanken Abp  ALBAV.HE €46.30 50.61 USD
+1.09
€711.96M 778.27M USD €297.00 324.66 USD €45.80 50.07 USD €46.60 50.94 USD €711.96M 778.27M USD 13.26 €3.49 3.82 USD
Ålandsbanken Abp  ALBBV.HE €43.70 47.77 USD
0
€683.83M 747.52M USD €2.05K 2.24K USD €43.50 47.55 USD €44.40 48.54 USD €683.83M 747.52M USD 12.52 €3.49 3.82 USD
Ponsse Oyj  PON1V.HE €23.90 26.13 USD
-2.85
€669.09M 731.4M USD €1.80K 1.97K USD €23.90 26.13 USD €24.60 26.89 USD €669.09M 731.4M USD 18.52 €1.29 1.41 USD
Evli Oyj  EVLI.HE €21.80 23.83 USD
+0.46
€577.37M 631.14M USD €2.76K 3.01K USD €21.80 23.83 USD €22.40 24.49 USD €577.37M 631.14M USD 17.86 €1.22 1.33 USD
eQ Oyj  EQV1V.HE €10.75 11.75 USD
-0.92
€445.13M 486.58M USD €16.17K 17.67K USD €10.75 11.75 USD €11.10 12.13 USD €445.13M 486.58M USD 21.93 €0.49 0.54 USD
Viking Line Abp  VIK1V.HE €20.80 22.74 USD
-1.42
€359.42M 392.9M USD €3.18K 3.47K USD €20.30 22.19 USD €21.20 23.17 USD €359.42M 392.9M USD 23.37 €0.89 0.97 USD
Etteplan Oyj  ETTE.HE €9.70 10.6 USD
+1.04
€244.92M 267.73M USD €702.00 767.38 USD €9.58 10.47 USD €9.72 10.63 USD €244.92M 267.73M USD 23.65 €0.41 0.45 USD
Koskisen Oyj  KOSKI.HE €8.62 9.42 USD
-1.82
€207.69M 227.04M USD €1.77K 1.93K USD €8.62 9.42 USD €8.80 9.62 USD €207.69M 227.04M USD 22.10 €0.39 0.43 USD
United Bankers Oyj  UNITED.HE €18.80 20.55 USD
+1.08
€204.73M 223.8M USD €1.17K 1.27K USD €17.90 19.57 USD €18.80 20.55 USD €204.73M 223.8M USD 14.24 €1.32 1.44 USD
Lemonsoft Oyj  LEMON.HE €6.00 6.56 USD
-0.66
€107.46M 117.47M USD €807.00 882.16 USD €6.00 6.56 USD €6.30 6.89 USD €107.46M 117.47M USD 25.00 €0.24 0.26 USD
Alexandria Group Oyj  ALEX.HE €9.78 10.69 USD
-1.81
€101.61M 111.07M USD €1.85K 2.03K USD €9.78 10.69 USD €9.86 10.78 USD €101.61M 111.07M USD 14.81 €0.66 0.72 USD
Suominen Oyj  SUY1V.HE €1.62 1.77 USD
+0.94
€93.30M 101.99M USD €6.52K 7.13K USD €1.58 1.72 USD €1.62 1.77 USD €93.30M 101.99M USD 0 -€0.12 -0.1 USD
Apetit Oyj  APETIT.HE €14.10 15.41 USD
0
€87.68M 95.84M USD €148.00 161.78 USD €13.95 15.25 USD €14.10 15.41 USD €87.68M 95.84M USD 16.20 €0.87 0.95 USD
Raute Oyj  RAUTE.HE €14.45 15.8 USD
+0.35
€86.23M 94.27M USD €2.16K 2.36K USD €14.25 15.58 USD €14.45 15.8 USD €86.23M 94.27M USD 7.41 €1.95 2.13 USD
Asuntosalkku Oyj  ASUNTO.HE €76.50 83.62 USD
+0.66
€74.84M 81.81M USD €363.00 396.81 USD €76.50 83.62 USD €78.50 85.81 USD €74.84M 81.81M USD 0 -€10.68 -11.6 USD
Loihde Oyj  LOIHDE.HE €11.90 13.01 USD
+1.71
€68.39M 74.75M USD €999.00 1.09K USD €11.60 12.68 USD €11.90 13.01 USD €68.39M 74.75M USD 0 -€1.50 -1.6 USD
Viafin Service Oyj  VIAFIN.HE €19.40 21.21 USD
-0.26
€67.42M 73.69M USD €241.00 263.45 USD €19.15 20.93 USD €19.45 21.26 USD €67.42M 73.69M USD 14.37 €1.35 1.48 USD
Aallon Group Oyj  AALLON.HE €11.10 12.13 USD
0
€42.70M 46.68M USD €1.62K 1.78K USD €11.00 12.02 USD €11.25 12.3 USD €42.70M 46.68M USD 19.47 €0.57 0.62 USD
Tamtron Group Oyj  TAMTRON.HE €5.32 5.82 USD
+1.14
€40.23M 43.97M USD €1.00 1.09 USD €5.32 5.82 USD €5.32 5.82 USD €40.23M 43.97M USD 0 -€0.05 -0.05 USD
Boreo Oyj  BOREO.HE €14.60 15.96 USD
-0.34
€39.37M 43.03M USD €14.00 15.3 USD €14.30 15.63 USD €14.60 15.96 USD €39.37M 43.03M USD 33.95 €0.43 0.47 USD
Springvest Oyj  SPRING.HE €7.00 7.65 USD
+2.94
€39.00M 42.63M USD €1.80K 1.96K USD €6.76 7.39 USD €7.08 7.74 USD €39.00M 42.63M USD 33.33 €0.21 0.23 USD
Merus Power Oyj  MERUS.HE €4.59 5.02 USD
+2
€37.26M 40.73M USD €935.00 1.02K USD €4.50 4.92 USD €4.62 5.05 USD €37.26M 40.73M USD 65.57 €0.07 0.08 USD
Inderes Oyj  INDERES.HE €15.70 17.16 USD
+0.32
€27.32M 29.86M USD €611.00 667.91 USD €15.70 17.16 USD €16.05 17.54 USD €27.32M 29.86M USD 0 -€0.05 -0.05 USD
Wulff-Yhtiöt Oyj  WUF1V.HE €3.90 4.26 USD
+5.41
€26.50M 28.97M USD €6.15K 6.72K USD €3.75 4.1 USD €3.98 4.35 USD €26.50M 28.97M USD 10.83 €0.36 0.39 USD
Reka Industrial Oyj  REKA.HE €4.36 4.77 USD
0
€26.14M 28.58M USD €4.16K 4.55K USD €4.35 4.76 USD €4.41 4.82 USD €26.14M 28.58M USD 15.57 €0.28 0.31 USD
Ovaro Kiinteistösijoitus Oyj  OVARO.HE €3.14 3.43 USD
0
€25.55M 27.93M USD €4.53K 4.95K USD €3.11 3.4 USD €3.19 3.49 USD €25.55M 27.93M USD 28.54 €0.11 0.12 USD
Saga Furs Oyj  SAGCV.HE €6.55 7.16 USD
-2.96
€23.17M 25.32M USD €4.40K 4.81K USD €6.55 7.16 USD €6.75 7.38 USD €23.17M 25.32M USD 0 -€0.04 -0.04 USD
EcoUp Oyj  ECOUP.HE €1.36 1.49 USD
-0.73
€12.17M 13.3M USD €3.92K 4.28K USD €1.36 1.49 USD €1.40 1.53 USD €12.17M 13.3M USD 0 -€0.22 -0.2 USD
Elecster Oyj  ELEAV.HE €2.86 3.13 USD
+2.88
€10.72M 11.72M USD €499.00 545.47 USD €2.78 3.04 USD €2.86 3.13 USD €10.72M 11.72M USD 0 -€0.50 -0.5 USD
Kesla Oyj  KELAS.HE €2.70 2.95 USD
+1.5
€9.10M 9.95M USD €3.09K 3.38K USD €2.70 2.95 USD €2.74 3 USD €9.10M 9.95M USD 0 -€0.64 -0.6 USD
Digitalist Group Plc  DIGIGR.HE €3.20 3.5 USD
-0.84
€8.78M 9.59M USD €324.00 354.18 USD €3.15 3.44 USD €3.22 3.52 USD €8.78M 9.59M USD 0 -€2.50 -2.7 USD
Trainers' House Oyj  TRH1V.HE €2.40 2.62 USD
0
€5.15M 5.63M USD €125.00 136.64 USD €2.38 2.6 USD €2.40 2.62 USD €5.15M 5.63M USD 20.00 €0.12 0.13 USD
Piippo Oyj  PIIPPO.HE €1.97 2.15 USD
-2.48
€2.55M 2.78M USD €1.00 1.09 USD €1.97 2.15 USD €1.97 2.15 USD €2.55M 2.78M USD 4.10 €0.48 0.52 USD
BBS-Bioactive Bone Substitutes Oyj  BONEH.HE €0.05 0.06 USD
0
€1.50M 1.64M USD €235.26K 257.17K USD €0.05 0.06 USD €0.05 0.06 USD €1.50M 1.64M USD 0 -€0.15 -0.1 USD
Valoe Oyj  VALOE.HE €0.00 0 USD
0
€0.00 0 USD €1.93K 2.11K USD €0.93 1.01 USD €0.93 1.01 USD €0.00 0 USD 0 -€4.00 -4.3 USD
Lehto Group Oyj  LEHTO.HE €0.00 0 USD
0
€0.00 0 USD €247.07K 270.08K USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 -€0.90 -0.9 USD
BULL NOKIA X3 H ETN  BULL-NOKIA-X3-H.HE €0.34 0.37 USD
0
€0.00 0 USD €25.00K 27.33K USD €0.34 0.37 USD €0.34 0.37 USD €0.00 0 USD 0 €0.00 0 USD
BULL OMXH15 X2 H ETN  BULL-OMXH15-X2-H.HE €44.34 48.47 USD
0
€0.00 0 USD €4.00 4.37 USD €44.34 48.47 USD €44.34 48.47 USD €0.00 0 USD 0 €0.00 0 USD
BULL OMXH15 X3 H ETN  BULL-OMXH15-X3-H.HE €52.03 56.88 USD
0
€0.00 0 USD €100.00 109.31 USD €52.03 56.88 USD €52.03 56.88 USD €0.00 0 USD 0 €0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀