Trang kết quả 2 cho Quốc gia: Phần Lan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Phần Lan (214)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Helsinki (214)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (1)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (3)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Kim loại quý khác & khai khoáng (1)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (2)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (3)
- Dịch vụ cá nhân (1)
- Nhà hàng (1)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Quản lý tài sản (9)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (2)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (3)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (1)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (6)
- Cửa hàng giảm giá (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (4)
- Nhà sản xuất thuốc - Chung (2)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (5)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (3)
- Game điện tử & đa phương tiện (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (3)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (8)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (11)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (8)
- Phần mềm - Ứng dụng (10)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (5)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (2)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tecnotree Oyj TEM1V.HE | $3.08 3.36 USD |
+2.67
|
$49.08M 53.65M USD | $4.2K 4.59K USD | $2.97 3.25 USD | $3.1 3.39 USD | $49.08M 53.65M USD | 18.08 | $0.17 0.19 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.26 1.38 USD |
+0.4
|
$48.98M 53.55M USD | $32.8K 35.85K USD | $1.26 1.37 USD | $1.27 1.39 USD | $48.98M 53.55M USD | 0 | -$0.07 -0.07 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.07 1.16 USD |
+2.4
|
$43.63M 47.69M USD | $11.81K 12.91K USD | $1.04 1.13 USD | $1.09 1.19 USD | $43.63M 47.69M USD | 0 | -$0.1 -0.1 USD | |
| Exel Composites Oyj EXL1V.HE | $0.38 0.42 USD |
-0.78
|
$40.74M 44.53M USD | $63.27K 69.17K USD | $0.38 0.41 USD | $0.39 0.42 USD | $40.74M 44.53M USD | 0 | -$0.04 -0.04 USD | |
| Componenta Corporation CTH1V.HE | $4.07 4.45 USD |
+2.78
|
$39.56M 43.25M USD | $24.11K 26.36K USD | $3.96 4.33 USD | $4.1 4.48 USD | $39.56M 43.25M USD | 203.50 | $0.02 0.02 USD | |
| Biohit Oyj BIOBV.HE | $2.6 2.84 USD |
-1.14
|
$39.48M 43.16M USD | $9.18K 10.04K USD | $2.59 2.83 USD | $2.67 2.92 USD | $39.48M 43.16M USD | 15.29 | $0.17 0.19 USD | |
| Enersense International Oyj ESENSE.HE | $2.3 2.51 USD |
0
|
$37.93M 41.47M USD | $12.81K 14.01K USD | $2.28 2.49 USD | $2.31 2.53 USD | $37.93M 41.47M USD | 0 | -$0.63 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.4 1.52 USD |
+0.36
|
$37.61M 41.11M USD | $2.54K 2.78K USD | $1.35 1.47 USD | $1.39 1.51 USD | $37.61M 41.11M USD | 0 | -$0.05 -0.05 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.19 3.49 USD |
-0.31
|
$35.64M 38.96M USD | $6.81K 7.45K USD | $3.19 3.49 USD | $3.25 3.55 USD | $35.64M 38.96M USD | 63.79 | $0.05 0.05 USD | |
| Duell Oyj DUELL.HE | $6.68 7.3 USD |
0
|
$34.47M 37.68M USD | $279 304.98 USD | $6.6 7.21 USD | $6.7 7.32 USD | $34.47M 37.68M USD | 0 | -$0.79 -0.8 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.42 1.55 USD |
0
|
$34.09M 37.27M USD | $10.01K 10.95K USD | $1.39 1.51 USD | $1.42 1.55 USD | $34.09M 37.27M USD | 0 | -$0.24 -0.2 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.84 5.29 USD |
-0.41
|
$33.15M 36.24M USD | $1.87K 2.05K USD | $4.75 5.19 USD | $4.87 5.32 USD | $33.15M 36.24M USD | 0 | -$0.17 -0.1 USD | |
| Wetteri Oyj WETTERI.HE | $0.2 0.22 USD |
+1.78
|
$31.99M 34.97M USD | $30.56K 33.4K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $31.99M 34.97M USD | 0 | -$0.1 -0.1 USD | |
| KH Group Oyj KHG.HE | $0.53 0.58 USD |
0
|
$30.9M 33.78M USD | $12.51K 13.67K USD | $0.52 0.57 USD | $0.54 0.59 USD | $30.9M 33.78M USD | 13.30 | $0.04 0.04 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $111 121.34 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Partnera Oy PARTNE1.HE | $0.8 0.87 USD |
+2.05
|
$28.86M 31.54M USD | $7.09K 7.74K USD | $0.78 0.85 USD | $0.8 0.87 USD | $28.86M 31.54M USD | 6.13 | $0.13 0.14 USD | |
| Vincit Oyj VINCIT.HE | $1.7 1.86 USD |
+0.29
|
$28.38M 31.02M USD | $5.59K 6.11K USD | $1.66 1.81 USD | $1.73 1.89 USD | $28.38M 31.02M USD | 0 | -$0.28 -0.3 USD | |
| Betolar Oyj BETOLAR.HE | $1.31 1.43 USD |
-2.97
|
$28.15M 30.77M USD | $4.78K 5.23K USD | $1.27 1.39 USD | $1.37 1.49 USD | $28.15M 30.77M USD | 0 | -$0.36 -0.3 USD | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
+1.32
|
$27.48M 30.04M USD | $28.95K 31.65K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $27.48M 30.04M USD | 46.00 | $0.01 0.01 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.1799 0.2 USD |
+1.39
|
$27.45M 30.01M USD | $63.8K 69.74K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.45M 30.01M USD | 0 | -$0.01 -0.01 USD | |
| Robit Oyj ROBIT.HE | $1.3 1.42 USD |
-2.26
|
$27.28M 29.83M USD | $84.59K 92.47K USD | $1.3 1.42 USD | $1.33 1.45 USD | $27.28M 29.83M USD | 32.50 | $0.04 0.04 USD | |
| Dovre Group Plc DOV1V.HE | $0.25 0.27 USD |
+6.03
|
$26.01M 28.43M USD | $184.61K 201.8K USD | $0.23 0.25 USD | $0.25 0.27 USD | $26.01M 28.43M USD | 0 | -$0.11 -0.1 USD | |
| Reka Industrial Oyj REKA.HE | $4.1 4.48 USD |
-0.24
|
$24.53M 26.82M USD | $5.53K 6.04K USD | $4.1 4.48 USD | $4.19 4.58 USD | $24.53M 26.82M USD | 58.57 | $0.07 0.08 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.61 1.75 USD |
+0.31
|
$24.41M 26.68M USD | $21.28K 23.27K USD | $1.6 1.75 USD | $1.64 1.79 USD | $24.41M 26.68M USD | 0 | -$0.03 -0.03 USD | |
| Netum Group Oyj NETUM.HE | $1.89 2.07 USD |
-0.53
|
$23.95M 26.18M USD | $14.15K 15.46K USD | $1.86 2.03 USD | $2 2.19 USD | $23.95M 26.18M USD | 0 | -$0.04 -0.04 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08 0.09 USD |
-0.83
|
$23.86M 26.09M USD | $243.51K 266.19K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $23.86M 26.09M USD | 0 | -$0.01 -0.01 USD | |
| Spinnova Oyj SPINN.HE | $0.45 0.5 USD |
-0.55
|
$23.77M 25.98M USD | $18.12K 19.81K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $23.77M 25.98M USD | 0 | -$0.32 -0.3 USD | |
| Solwers Oyj SOLWERS.HE | $2.23 2.44 USD |
-1.33
|
$22.68M 24.79M USD | $6.4K 6.99K USD | $2.22 2.43 USD | $2.27 2.48 USD | $22.68M 24.79M USD | 20.27 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.41 USD |
+1.63
|
$19.85M 21.7M USD | $44.7K 48.87K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $19.85M 21.7M USD | 0 | -$0.08 -0.08 USD | |
| Eezy Oyj EEZY.HE | $0.76 0.83 USD |
+1.07
|
$18.94M 20.7M USD | $14.11K 15.42K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $18.94M 20.7M USD | 0 | -$0.06 -0.06 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
-3.55
|
$18.65M 20.39M USD | $598.24K 653.96K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.65M 20.39M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.9 0.98 USD |
-0.88
|
$17.63M 19.28M USD | $11.73K 12.82K USD | $0.89 0.97 USD | $0.9 0.98 USD | $17.63M 19.28M USD | 0 | -$0.02 -0.02 USD | |
| Eagle Filters Group Oyj EAGLE.HE | $0.07 0.08 USD |
-0.84
|
$14.49M 15.84M USD | $31.8K 34.76K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.49M 15.84M USD | 0 | -$0.02 -0.02 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.28 1.4 USD |
-2.66
|
$14.11M 15.43M USD | $584 638.39 USD | $1.27 1.39 USD | $1.29 1.41 USD | $14.11M 15.43M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.98 4.35 USD |
-2.93
|
$13.42M 14.67M USD | $917 1K USD | $3.98 4.35 USD | $4 4.37 USD | $13.42M 14.67M USD | 0 | -$0.15 -0.1 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6199 0.68 USD |
+2.64
|
$12.06M 13.19M USD | $10.28K 11.24K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $12.06M 13.19M USD | 0 | -$0.04 -0.04 USD | |
| FIFAX Abp FIFAX.HE | $0.04 0.04 USD |
+1.99
|
$3.08M 3.36M USD | $11.2K 12.24K USD | $0.04 0.04 USD | $0.04 0.05 USD | $3.08M 3.36M USD | 0 | -$0.09 -0.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.79 8.51 USD |
0
|
$25.93B 28.34B USD | $7.54K 8.25K USD | $7.79 8.51 USD | $7.79 8.51 USD | $25.93B 28.34B USD | 194.70 | $0.04 0.04 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Metsä Board Oyj METSA.HE | $5.58 6.1 USD |
0
|
$1.29B 1.41B USD | $2K 2.19K USD | $5.44 5.95 USD | $5.58 6.1 USD | $1.29B 1.41B USD | 558.00 | $0.01 0.01 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $29.7 32.47 USD |
-0.34
|
$830.99M 908.38M USD | $22.66K 24.77K USD | $29.5 32.25 USD | $29.9 32.68 USD | $830.99M 908.38M USD | 27.50 | $1.08 1.18 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Ålandsbanken Abp ALBAV.HE | $39.4 43.07 USD |
+0.25
|
$586.23M 640.83M USD | $250 273.28 USD | $39.4 43.07 USD | $40 43.73 USD | $586.23M 640.83M USD | 11.42 | $3.45 3.77 USD | |
| Ålandsbanken Abp ALBBV.HE | $36.8 40.23 USD |
-0.81
|
$580.01M 634.03M USD | $1.22K 1.34K USD | $36.4 39.79 USD | $37.2 40.66 USD | $580.01M 634.03M USD | 10.66 | $3.45 3.77 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Evli Oyj EVLI.HE | $18.35 20.06 USD |
0
|
$486M 531.26M USD | $4.64K 5.08K USD | $18.35 20.06 USD | $18.6 20.33 USD | $486M 531.26M USD | 16.53 | $1.11 1.21 USD | |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.3 22.19 USD |
+1
|
$350.78M 383.45M USD | $652 712.72 USD | $20 21.86 USD | $20.6 22.52 USD | $350.78M 383.45M USD | 44.13 | $0.46 0.5 USD | |
| Relais Group Oyj RELAIS.HE | $14.9 16.29 USD |
-1.32
|
$269.1M 294.16M USD | $5.19K 5.67K USD | $14.9 16.29 USD | $15.25 16.67 USD | $269.1M 294.16M USD | 13.66 | $1.09 1.19 USD | |
| Koskisen Oyj KOSKI.HE | $8.3 9.07 USD |
+4.53
|
$191.68M 209.54M USD | $2.86K 3.12K USD | $7.98 8.72 USD | $8.36 9.14 USD | $191.68M 209.54M USD | 18.86 | $0.44 0.48 USD | |
| United Bankers Oyj UNITED.HE | $16.85 18.42 USD |
0
|
$184.06M 201.21M USD | $1.08K 1.18K USD | $16.8 18.36 USD | $17 18.58 USD | $184.06M 201.21M USD | 10.27 | $1.64 1.79 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Suominen Oyj SUY1V.HE | $2.11 2.31 USD |
+0.48
|
$121.88M 133.23M USD | $393 429.6 USD | $2.09 2.28 USD | $2.12 2.32 USD | $121.88M 133.23M USD | 0 | -$0.11 -0.1 USD | |
| Alexandria Group Oyj ALEX.HE | $10 10.93 USD |
+2.67
|
$103.9M 113.57M USD | $4.96K 5.42K USD | $9.78 10.69 USD | $10 10.93 USD | $103.9M 113.57M USD | 12.98 | $0.77 0.84 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Apetit Oyj APETIT.HE | $13.85 15.14 USD |
-0.72
|
$85.98M 93.99M USD | $2.41K 2.64K USD | $13.65 14.92 USD | $14 15.3 USD | $85.98M 93.99M USD | 10.18 | $1.36 1.49 USD | |
| Consti Oyj CONSTI.HE | $10.7 11.7 USD |
0
|
$84.67M 92.56M USD | $3.16K 3.45K USD | $10.6 11.59 USD | $11 12.02 USD | $84.67M 92.56M USD | 12.73 | $0.84 0.92 USD | |
| Asuntosalkku Oyj ASUNTO.HE | $82 89.64 USD |
+2.5
|
$80.44M 87.93M USD | $659 720.38 USD | $81 88.54 USD | $84 91.82 USD | $80.44M 87.93M USD | 0 | -$14.81 -16.1 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.5 22.41 USD |
-0.49
|
$70.91M 77.52M USD | $1.11K 1.21K USD | $20.4 22.3 USD | $20.7 22.63 USD | $70.91M 77.52M USD | 16.26 | $1.26 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $8 8.75 USD |
0
|
$70.25M 76.8M USD | $10.59K 11.58K USD | $7.92 8.66 USD | $8 8.75 USD | $70.25M 76.8M USD | 14.28 | $0.56 0.61 USD | |
| Loihde Oyj LOIHDE.HE | $11.55 12.63 USD |
-0.86
|
$65.92M 72.06M USD | $1.38K 1.51K USD | $11.4 12.46 USD | $11.6 12.68 USD | $65.92M 72.06M USD | 0 | -$1.41 -1.5 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.92 3.19 USD |
-1.35
|
$53.32M 58.29M USD | $1.08K 1.18K USD | $2.89 3.16 USD | $2.97 3.25 USD | $53.32M 58.29M USD | 0 | -$0.27 -0.2 USD | |
| Boreo Oyj BOREO.HE | $15.45 16.89 USD |
-1.28
|
$41.55M 45.43M USD | $121 132.27 USD | $15.3 16.72 USD | $15.8 17.27 USD | $41.55M 45.43M USD | 61.79 | $0.25 0.27 USD | |
| Aallon Group Oyj AALLON.HE | $10.6 11.59 USD |
-0.93
|
$40.89M 44.7M USD | $2.79K 3.05K USD | $10.5 11.48 USD | $10.6 11.59 USD | $40.89M 44.7M USD | 17.66 | $0.6 0.66 USD | |
| LeadDesk Oyj LEADD.HE | $6.98 7.63 USD |
+1.45
|
$40.59M 44.37M USD | $1.7K 1.86K USD | $6.72 7.35 USD | $6.98 7.63 USD | $40.59M 44.37M USD | 69.79 | $0.1 0.11 USD | |
| Springvest Oyj SPRING.HE | $7.18 7.85 USD |
-1.64
|
$40M 43.73M USD | $1.24K 1.36K USD | $7.04 7.7 USD | $7.28 7.96 USD | $40M 43.73M USD | 25.64 | $0.28 0.31 USD | |
| Merus Power Oyj MERUS.HE | $5.02 5.49 USD |
-2.33
|
$38.52M 42.11M USD | $342 373.85 USD | $5.02 5.49 USD | $5.14 5.62 USD | $38.52M 42.11M USD | 0 | -$0.35 -0.3 USD | |
| Tamtron Group Oyj TAMTRON.HE | $5.14 5.62 USD |
0
|
$37.36M 40.84M USD | $150 163.97 USD | $5.14 5.62 USD | $5.14 5.62 USD | $37.36M 40.84M USD | 64.25 | $0.08 0.09 USD | |
| Administer Oyj ADMIN.HE | $2.44 2.67 USD |
0
|
$35.15M 38.42M USD | $175 191.3 USD | $2.44 2.67 USD | $2.44 2.67 USD | $35.15M 38.42M USD | 0 | -$0.16 -0.1 USD | |
| Investors House Oyj INVEST.HE | $5.34 5.84 USD |
+0.75
|
$34.01M 37.18M USD | $708 773.94 USD | $5.16 5.64 USD | $5.3 5.79 USD | $34.01M 37.18M USD | 5.44 | $0.98 1.07 USD | |
| Inderes Oyj INDERES.HE | $18.75 20.5 USD |
-0.53
|
$31.95M 34.93M USD | $507 554.22 USD | $18.75 20.5 USD | $19.25 21.04 USD | $31.95M 34.93M USD | 72.11 | $0.26 0.28 USD | |
| Saga Furs Oyj SAGCV.HE | $8.8 9.62 USD |
-2.22
|
$31.12M 34.02M USD | $2.94K 3.21K USD | $8.8 9.62 USD | $8.95 9.78 USD | $31.12M 34.02M USD | 12.05 | $0.73 0.8 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $2.93 3.2 USD |
+2.45
|
$23.86M 26.08M USD | $1.6K 1.75K USD | $2.92 3.19 USD | $2.93 3.2 USD | $23.86M 26.08M USD | 41.85 | $0.07 0.08 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| EcoUp Oyj ECOUP.HE | $2.22 2.43 USD |
-1.77
|
$19.77M 21.61M USD | $1.66K 1.81K USD | $2.22 2.43 USD | $2.26 2.47 USD | $19.77M 21.61M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.77 3.03 USD |
+2.59
|
$18.82M 20.58M USD | $17.51K 19.14K USD | $2.7 2.95 USD | $2.7 2.95 USD | $18.82M 20.58M USD | 12.59 | $0.22 0.24 USD | |
| Fondia Oyj FONDIA.HE | $4.73 5.17 USD |
-0.21
|
$17.69M 19.33M USD | $1.84K 2.01K USD | $4.74 5.18 USD | $4.75 5.19 USD | $17.69M 19.33M USD | 29.56 | $0.16 0.17 USD | |
| Honkarakenne Oyj HONBS.HE | $2.85 3.12 USD |
-1.04
|
$16.79M 18.35M USD | $96 104.94 USD | $2.71 2.96 USD | $2.85 3.12 USD | $16.79M 18.35M USD | 0 | -$0.37 -0.4 USD | |
| Elecster Oyj ELEAV.HE | $3.18 3.48 USD |
+6
|
$11.92M 13.03M USD | $1 1.09 USD | $3.18 3.48 USD | $3.18 3.48 USD | $11.92M 13.03M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.12 2.32 USD |
+3.92
|
$4.55M 4.98M USD | $2.52K 2.75K USD | $2.04 2.23 USD | $2.12 2.32 USD | $4.55M 4.98M USD | 0 | -$0.06 -0.06 USD | |
| Pallas Air Oyj LIFA.HE | $0.3599 0.4 USD |
0
|
$3.69M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Martela Oyj MARAS.HE | $0.77 0.84 USD |
+1.58
|
$3.57M 3.9M USD | $3.76K 4.11K USD | $0.76 0.83 USD | $0.77 0.84 USD | $3.57M 3.9M USD | 0 | -$1.72 -1.8 USD | |
| Piippo Oyj PIIPPO.HE | $1.69 1.85 USD |
0
|
$2.18M 2.39M USD | $100 109.31 USD | $1.69 1.85 USD | $1.69 1.85 USD | $2.18M 2.39M USD | 4.22 | $0.4 0.44 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
| Lehto Group Oyj LEHTO.HE | $0 0 USD |
0
|
$0 0 USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | -$0.9 -0.9 USD | |
| BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE | $0.32 0.34 USD |
+16.24
|
$0 0 USD | $1K 1.09K USD | $0.32 0.34 USD | $0.32 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE | $30.04 32.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE | $33.85 37 USD |
+7.46
|
$0 0 USD | $11 12.02 USD | $33.85 37 USD | $33.85 37 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL FORTUM X2 H ETN BULL-FORTUM-X2-H.HE | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}