Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (105)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (105)
Tokyo (105)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (105)
Người tiêu dùng theo chu kì (105)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (105)
Phụ tùng ô tô (105)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (22)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (105)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (28)
- Dịch vụ cá nhân (38)
- Nhà hàng (97)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (52)
- Cá cược (5)
- Nhàn rỗi (37)
- Nhà nghỉ (11)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,840 12.42 USD |
+1.32
|
$5.18T 34.99B USD | $8.65M 58.37K USD | $1,818 12.27 USD | $1,869.5 12.62 USD | $5.18T 34.99B USD | 11.94 | $154 1.04 USD | |
| Bridgestone Corporation 5108.T | $5,942 40.11 USD |
+0.51
|
$4.04T 27.27B USD | $960.5K 6.48K USD | $5,926 40 USD | $6,008 40.56 USD | $4.04T 27.27B USD | 14.29 | $415.61 2.81 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,255.5 15.23 USD |
+1.53
|
$1.76T 11.87B USD | $2.28M 15.4K USD | $2,248.5 15.18 USD | $2,321 15.67 USD | $1.76T 11.87B USD | 9.44 | $238.81 1.61 USD | |
| Aisin Corporation 7259.T | $1,797 12.13 USD |
+3.72
|
$1.36T 9.19B USD | $8.11M 54.72K USD | $1,789.5 12.08 USD | $1,880 12.69 USD | $1.36T 9.19B USD | 19.49 | $92.17 0.62 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,148 21.25 USD |
+1.16
|
$498.23B 3.36B USD | $478.2K 3.23K USD | $3,132 21.14 USD | $3,199 21.59 USD | $498.23B 3.36B USD | 6.74 | $466.49 3.15 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,714.5 11.57 USD |
+2.51
|
$490.26B 3.31B USD | $1.28M 8.66K USD | $1,678.5 11.33 USD | $1,737 11.73 USD | $490.26B 3.31B USD | 10.95 | $156.55 1.06 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,787.5 12.07 USD |
+0.73
|
$470.29B 3.17B USD | $688.2K 4.65K USD | $1,783 12.04 USD | $1,816 12.26 USD | $470.29B 3.17B USD | 47.74 | $37.44 0.25 USD | |
| Toyo Tire Corporation 5105.T | $2,646.5 17.86 USD |
+1.79
|
$407.49B 2.75B USD | $496K 3.35K USD | $2,605 17.58 USD | $2,657 17.94 USD | $407.49B 2.75B USD | 5.44 | $485.94 3.28 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,694 18.19 USD |
+0.11
|
$401.71B 2.71B USD | $651.5K 4.4K USD | $2,671.5 18.03 USD | $2,718.5 18.35 USD | $401.71B 2.71B USD | 13.08 | $205.86 1.39 USD | |
| JTEKT Corporation 6473.T | $1,120.5 7.56 USD |
-0.31
|
$356.72B 2.41B USD | $3.07M 20.71K USD | $1,068.5 7.21 USD | $1,142 7.71 USD | $356.72B 2.41B USD | 27.84 | $40.24 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,588 10.72 USD |
+0.35
|
$323.83B 2.19B USD | $379K 2.56K USD | $1,584.5 10.7 USD | $1,615 10.9 USD | $323.83B 2.19B USD | 7.24 | $219.18 1.48 USD | |
| NSK Ltd. 6471.T | $620.2 4.19 USD |
+0.98
|
$303.15B 2.05B USD | $1.15M 7.77K USD | $620 4.19 USD | $627.8 4.24 USD | $303.15B 2.05B USD | 29.96 | $20.7 0.14 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,428 16.39 USD |
+3.76
|
$159.09B 1.07B USD | $840.7K 5.67K USD | $2,392 16.15 USD | $2,474 16.7 USD | $159.09B 1.07B USD | 23.69 | $102.49 0.69 USD | |
| JVCKENWOOD Corporation 6632.T | $1,054 7.11 USD |
-0.57
|
$156B 1.05B USD | $727.9K 4.91K USD | $1,044.5 7.05 USD | $1,070 7.22 USD | $156B 1.05B USD | 9.88 | $106.64 0.72 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $414 2.79 USD |
+4.82
|
$37.88B 255.7M USD | $880.3K 5.94K USD | $397 2.68 USD | $416 2.81 USD | $37.88B 255.7M USD | 0 | -$163.6 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $105 0.71 USD |
+1.94
|
$28.49B 192.34M USD | $824.6K 5.57K USD | $102 0.69 USD | $106 0.72 USD | $28.49B 192.34M USD | 10.69 | $9.82 0.07 USD | |
| Niterra Co., Ltd. 5334.T | $4,538 30.63 USD |
+1.84
|
$900.51B 6.08B USD | $619.2K 4.18K USD | $4,522 30.52 USD | $4,567 30.83 USD | $900.51B 6.08B USD | 10.16 | $446.49 3.01 USD | |
| Toyota Boshoku Corporation 3116.T | $2,042 13.78 USD |
+1.11
|
$364.79B 2.46B USD | $1.26M 8.52K USD | $2,026.5 13.68 USD | $2,097.5 14.16 USD | $364.79B 2.46B USD | 21.79 | $93.7 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,738.5 18.49 USD |
+2.07
|
$348.37B 2.35B USD | $926.3K 6.25K USD | $2,727.5 18.41 USD | $2,861 19.31 USD | $348.37B 2.35B USD | 8.19 | $334.3 2.26 USD | |
| Nifco Inc. 7988.T | $3,533 23.85 USD |
+0.2
|
$336.33B 2.27B USD | $156.9K 1.06K USD | $3,526 23.8 USD | $3,579 24.16 USD | $336.33B 2.27B USD | 15.02 | $235.18 1.59 USD | |
| NOK Corporation 7240.T | $1,946 13.14 USD |
+0.36
|
$317.2B 2.14B USD | $161.6K 1.09K USD | $1,938 13.08 USD | $1,977.5 13.35 USD | $317.2B 2.14B USD | 8.13 | $239.08 1.61 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,190.5 14.79 USD |
+2.74
|
$275.26B 1.86B USD | $1.04M 7.03K USD | $2,121.5 14.32 USD | $2,287 15.44 USD | $275.26B 1.86B USD | 21.67 | $101.06 0.68 USD | |
| TS TECH Co., Ltd. 7313.T | $1,629 11 USD |
+1.09
|
$194.27B 1.31B USD | $180K 1.22K USD | $1,613 10.89 USD | $1,632 11.02 USD | $194.27B 1.31B USD | 22.41 | $72.68 0.49 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,116 14.28 USD |
+2.52
|
$179.79B 1.21B USD | $283.7K 1.92K USD | $2,083 14.06 USD | $2,130 14.38 USD | $179.79B 1.21B USD | 6.44 | $328.38 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,632 11.02 USD |
+1.62
|
$169.44B 1.14B USD | $200K 1.35K USD | $1,620 10.94 USD | $1,650 11.14 USD | $169.44B 1.14B USD | 6.17 | $264.35 1.78 USD | |
| EXEDY Corporation 7278.T | $4,335 29.26 USD |
+0.93
|
$158.79B 1.07B USD | $136K 918.04 USD | $4,320 29.16 USD | $4,385 29.6 USD | $158.79B 1.07B USD | 14.25 | $304.09 2.05 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,921 19.72 USD |
+1.46
|
$141.45B 954.8M USD | $178.4K 1.2K USD | $2,900 19.58 USD | $2,925 19.74 USD | $141.45B 954.8M USD | 9.58 | $304.89 2.06 USD | |
| KYB Corporation 7242.T | $2,917 19.69 USD |
+1.28
|
$139.73B 943.25M USD | $94.5K 637.9 USD | $2,885 19.47 USD | $2,933 19.8 USD | $139.73B 943.25M USD | 11.15 | $261.5 1.77 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,863 12.58 USD |
+0.05
|
$125.14B 844.71M USD | $325.1K 2.19K USD | $1,855 12.52 USD | $1,915 12.93 USD | $125.14B 844.71M USD | 8.79 | $211.71 1.43 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,470 16.67 USD |
+2.28
|
$96.44B 650.98M USD | $101.6K 685.83 USD | $2,407 16.25 USD | $2,500 16.88 USD | $96.44B 650.98M USD | 18.16 | $135.96 0.92 USD | |
| Central Automotive Products Ltd. 8117.T | $1,682 11.35 USD |
+2.87
|
$92.9B 627.09M USD | $21.5K 145.13 USD | $1,642 11.08 USD | $1,683 11.36 USD | $92.9B 627.09M USD | 11.28 | $149.11 1.01 USD | |
| Topre Corporation 5975.T | $1,730 11.68 USD |
+0.47
|
$87.59B 591.27M USD | $41.2K 278.11 USD | $1,723 11.63 USD | $1,747 11.79 USD | $87.59B 591.27M USD | 7.08 | $244.01 1.65 USD | |
| PIOLAX, Inc. 5988.T | $2,196 14.82 USD |
+0.87
|
$72.74B 491M USD | $32.2K 217.36 USD | $2,177 14.7 USD | $2,218 14.97 USD | $72.74B 491M USD | 37.64 | $58.34 0.39 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $787 5.31 USD |
+1.16
|
$72.15B 487.02M USD | $444.6K 3K USD | $775 5.23 USD | $812 5.48 USD | $72.15B 487.02M USD | 9.17 | $85.81 0.58 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,256 8.48 USD |
-1.64
|
$71.86B 485.05M USD | $216K 1.46K USD | $1,234 8.33 USD | $1,261 8.51 USD | $71.86B 485.05M USD | 4.47 | $280.56 1.89 USD | |
| TPR Co., Ltd. 6463.T | $2,116 14.28 USD |
+0.33
|
$70.23B 474.07M USD | $15.6K 105.3 USD | $2,110 14.24 USD | $2,139 14.44 USD | $70.23B 474.07M USD | 8.73 | $242.11 1.63 USD | |
| G-Tekt Corporation 5970.T | $1,613 10.89 USD |
+0.81
|
$69.04B 466.01M USD | $68K 459.02 USD | $1,600 10.8 USD | $1,623 10.96 USD | $69.04B 466.01M USD | 5.57 | $289.12 1.95 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,101 7.43 USD |
+0.82
|
$63.15B 426.31M USD | $75.2K 507.62 USD | $1,100 7.43 USD | $1,115 7.53 USD | $63.15B 426.31M USD | 19.42 | $56.67 0.38 USD | |
| Murakami Corporation 7292.T | $5,440 36.72 USD |
+0.93
|
$62.97B 425.1M USD | $8.3K 56.03 USD | $5,250 35.44 USD | $5,460 36.86 USD | $62.97B 425.1M USD | 10.62 | $512.05 3.46 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,589 10.73 USD |
+1.4
|
$54.47B 367.72M USD | $85K 573.77 USD | $1,577 10.65 USD | $1,597 10.78 USD | $54.47B 367.72M USD | 7.08 | $224.24 1.51 USD | |
| Press Kogyo Co., Ltd. 7246.T | $547 3.69 USD |
+0.74
|
$54.3B 366.53M USD | $172.6K 1.17K USD | $541 3.65 USD | $549 3.71 USD | $54.3B 366.53M USD | 9.48 | $57.67 0.39 USD | |
| Topy Industries, Limited 7231.T | $2,074 14 USD |
+1.07
|
$45.84B 309.45M USD | $19.7K 132.98 USD | $2,057 13.89 USD | $2,088 14.09 USD | $45.84B 309.45M USD | 23.18 | $89.47 0.6 USD | |
| Nichirin Co., Ltd. 5184.T | $3,460 23.36 USD |
+0.29
|
$45.57B 307.61M USD | $6K 40.5 USD | $3,455 23.32 USD | $3,495 23.59 USD | $45.57B 307.61M USD | 7.48 | $461.96 3.12 USD | |
| Unipres Corporation 5949.T | $998 6.74 USD |
+1.42
|
$44.22B 298.52M USD | $84.4K 569.72 USD | $991 6.69 USD | $1,007 6.8 USD | $44.22B 298.52M USD | 8.18 | $121.92 0.82 USD | |
| DaikyoNishikawa Corporation 4246.T | $569 3.84 USD |
+0.18
|
$40.48B 273.25M USD | $53.9K 363.84 USD | $565 3.81 USD | $574 3.87 USD | $40.48B 273.25M USD | 9.32 | $61 0.41 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7244.T | $394 2.66 USD |
+0.25
|
$37.9B 255.81M USD | $198.8K 1.34K USD | $385 2.6 USD | $405 2.73 USD | $37.9B 255.81M USD | 8.47 | $46.49 0.31 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,482 10 USD |
-1.13
|
$37.4B 252.46M USD | $34.2K 230.86 USD | $1,468 9.91 USD | $1,511 10.2 USD | $37.4B 252.46M USD | 20.51 | $72.25 0.49 USD | |
| Mitsuba Corporation 7280.T | $832 5.62 USD |
+1.46
|
$37.24B 251.36M USD | $41.3K 278.79 USD | $825 5.57 USD | $836 5.64 USD | $37.24B 251.36M USD | 3.36 | $247.56 1.67 USD | |
| Fuji Corporation 7605.T | $1,928 13.01 USD |
+0.78
|
$34.87B 235.4M USD | $15.1K 101.93 USD | $1,913 12.91 USD | $1,943 13.12 USD | $34.87B 235.4M USD | 8.88 | $217.11 1.47 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| H-One Co.,Ltd. 5989.T | $1,146 7.74 USD |
+0.88
|
$32.15B 217.02M USD | $62.8K 423.92 USD | $1,141 7.7 USD | $1,165 7.86 USD | $32.15B 217.02M USD | 0 | -$615.4 -4.1 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,053 13.86 USD |
+1.84
|
$30.78B 207.8M USD | $12.5K 84.38 USD | $2,011 13.57 USD | $2,059 13.9 USD | $30.78B 207.8M USD | 4.70 | $436.46 2.95 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,608 10.85 USD |
+1.45
|
$25.92B 174.97M USD | $14.2K 95.85 USD | $1,597 10.78 USD | $1,611 10.87 USD | $25.92B 174.97M USD | 7.30 | $220 1.49 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,337 9.03 USD |
-0.3
|
$25.61B 172.89M USD | $33.4K 225.46 USD | $1,332 8.99 USD | $1,349 9.11 USD | $25.61B 172.89M USD | 8.61 | $155.15 1.05 USD | |
| Yorozu Corporation 7294.T | $1,025 6.92 USD |
-1.06
|
$24.91B 168.12M USD | $20.9K 141.08 USD | $1,013 6.84 USD | $1,039 7.01 USD | $24.91B 168.12M USD | 0 | -$383.8 -2.5 USD | |
| T.RAD Co., Ltd. 7236.T | $3,795 25.62 USD |
+0.8
|
$24.11B 162.77M USD | $11.2K 75.6 USD | $3,725 25.14 USD | $3,820 25.79 USD | $24.11B 162.77M USD | 30.45 | $124.62 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $487 3.29 USD |
+1.04
|
$22.96B 154.99M USD | $59.5K 401.64 USD | $485 3.27 USD | $494 3.33 USD | $22.96B 154.99M USD | 7.38 | $65.94 0.45 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $621 4.19 USD |
+1.97
|
$22.23B 150.04M USD | $59.2K 399.62 USD | $614 4.14 USD | $625 4.22 USD | $22.23B 150.04M USD | 5.51 | $112.66 0.76 USD | |
| SPK Corporation 7466.T | $2,120 14.31 USD |
+0.71
|
$21.39B 144.4M USD | $5.6K 37.8 USD | $2,105 14.21 USD | $2,133 14.4 USD | $21.39B 144.4M USD | 9.43 | $224.81 1.52 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $640 4.32 USD |
+1.59
|
$18.12B 122.31M USD | $70.2K 473.87 USD | $621 4.19 USD | $645 4.35 USD | $18.12B 122.31M USD | 0 | -$145.7 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,059 7.15 USD |
+4.33
|
$17.9B 120.84M USD | $42.1K 284.19 USD | $1,005 6.78 USD | $1,062 7.17 USD | $17.9B 120.84M USD | 7.88 | $134.39 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,704 18.25 USD |
+4.73
|
$16.38B 110.55M USD | $12.2K 82.35 USD | $2,611 17.62 USD | $2,709 18.29 USD | $16.38B 110.55M USD | 7.40 | $365.35 2.47 USD | |
| Sanden Corporation 6444.T | $130 0.88 USD |
+1.56
|
$14.49B 97.8M USD | $129.3K 872.81 USD | $127 0.86 USD | $131 0.88 USD | $14.49B 97.8M USD | 0 | -$6.98 -0.04 USD | |
| Fuji Oozx Inc. 7299.T | $1,338 9.03 USD |
+1.83
|
$13.71B 92.56M USD | $5.6K 37.8 USD | $1,314 8.87 USD | $1,343 9.07 USD | $13.71B 92.56M USD | 10.18 | $131.4 0.89 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $618 4.17 USD |
+0.16
|
$13.48B 90.98M USD | $44.6K 301.06 USD | $596 4.02 USD | $619 4.18 USD | $13.48B 90.98M USD | 5.30 | $116.55 0.79 USD | |
| ALPHA Corporation 3434.T | $1,080 7.29 USD |
+1.12
|
$10.36B 69.95M USD | $8.5K 57.38 USD | $1,075 7.26 USD | $1,081 7.3 USD | $10.36B 69.95M USD | 11.45 | $94.3 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,002 6.76 USD |
-2.15
|
$9.67B 65.29M USD | $4.2K 28.35 USD | $1,002 6.76 USD | $1,043 7.04 USD | $9.67B 65.29M USD | 4.00 | $250.47 1.69 USD | |
| Weds Co., Ltd. 7551.T | $603 4.07 USD |
+0.67
|
$9.67B 65.28M USD | $2.4K 16.2 USD | $600 4.05 USD | $605 4.08 USD | $9.67B 65.28M USD | 6.49 | $92.9 0.63 USD | |
| Mikuni Corporation 7247.T | $281 1.9 USD |
+3.31
|
$9.46B 63.88M USD | $136.9K 924.11 USD | $277 1.87 USD | $283 1.91 USD | $9.46B 63.88M USD | 8.97 | $31.31 0.21 USD | |
| Suncall Corporation 5985.T | $312 2.11 USD |
-1.58
|
$9.41B 63.51M USD | $189.5K 1.28K USD | $308 2.08 USD | $318 2.15 USD | $9.41B 63.51M USD | 0 | -$405.5 -2.7 USD | |
| F-Tech Inc. 7212.T | $498 3.36 USD |
+2.05
|
$9.25B 62.42M USD | $21.6K 145.81 USD | $492 3.32 USD | $500 3.38 USD | $9.25B 62.42M USD | 0 | -$143.3 -0.9 USD | |
| Daytona Corporation 7228.T | $3,565 24.06 USD |
-1.25
|
$8.46B 57.14M USD | $4.1K 27.68 USD | $3,565 24.06 USD | $3,645 24.6 USD | $8.46B 57.14M USD | 7.31 | $487.35 3.29 USD | |
| TBK Co., Ltd. 7277.T | $286 1.93 USD |
0
|
$8.15B 55.01M USD | $24.3K 164.03 USD | $286 1.93 USD | $288 1.94 USD | $8.15B 55.01M USD | 0 | -$29.42 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $841 5.68 USD |
-0.12
|
$7.93B 53.56M USD | $12.2K 82.35 USD | $835 5.64 USD | $853 5.76 USD | $7.93B 53.56M USD | 4.62 | $181.7 1.23 USD | |
| NITTAN Corporation 6493.T | $273 1.84 USD |
+3.02
|
$7.86B 53.03M USD | $218.9K 1.48K USD | $263 1.78 USD | $285 1.92 USD | $7.86B 53.03M USD | 46.42 | $5.88 0.04 USD | |
| Univance Corporation 7254.T | $348 2.35 USD |
+2.35
|
$7.25B 48.93M USD | $12K 81 USD | $343 2.32 USD | $349 2.36 USD | $7.25B 48.93M USD | 2.82 | $123.11 0.83 USD | |
| Muro Corporation 7264.T | $1,142 7.71 USD |
+1.06
|
$6.9B 46.58M USD | $3.2K 21.6 USD | $1,134 7.65 USD | $1,149 7.76 USD | $6.9B 46.58M USD | 9.17 | $124.41 0.84 USD | |
| Nippon Gear Co., Ltd. 6356.T | $478 3.23 USD |
+6.46
|
$6.81B 45.94M USD | $398.6K 2.69K USD | $450 3.04 USD | $481 3.25 USD | $6.81B 45.94M USD | 4.20 | $113.69 0.77 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,280 28.89 USD |
+0.35
|
$6.52B 44.01M USD | $8.5K 57.38 USD | $4,240 28.62 USD | $4,330 29.23 USD | $6.52B 44.01M USD | 16.66 | $256.75 1.73 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $849 5.73 USD |
-0.93
|
$5.99B 40.43M USD | $900 6.08 USD | $849 5.73 USD | $862 5.82 USD | $5.99B 40.43M USD | 20.90 | $40.62 0.27 USD | |
| Nihon Plast Co., Ltd. 7291.T | $311 2.1 USD |
+0.65
|
$5.89B 39.75M USD | $30.9K 208.58 USD | $309 2.09 USD | $313 2.11 USD | $5.89B 39.75M USD | 4.07 | $76.38 0.52 USD | |
| Yasunaga Corporation 7271.T | $519 3.5 USD |
-1.14
|
$5.37B 36.23M USD | $26.4K 178.21 USD | $515 3.48 USD | $532 3.59 USD | $5.37B 36.23M USD | 11.49 | $45.15 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $600 4.05 USD |
+4.53
|
$5.03B 33.93M USD | $16.1K 108.68 USD | $576 3.89 USD | $600 4.05 USD | $5.03B 33.93M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,550 17.21 USD |
+2
|
$4.74B 32.03M USD | $100 0.68 USD | $2,550 17.21 USD | $2,550 17.21 USD | $4.74B 32.03M USD | 2.32 | $1.1K 7.41 USD | |
| GMB Corporation 7214.T | $855 5.77 USD |
+0.12
|
$4.54B 30.64M USD | $9.6K 64.8 USD | $845 5.7 USD | $866 5.85 USD | $4.54B 30.64M USD | 370.12 | $2.31 0.02 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $265 1.79 USD |
+1.15
|
$4.51B 30.43M USD | $25.6K 172.81 USD | $259 1.75 USD | $265 1.79 USD | $4.51B 30.43M USD | 8.09 | $32.75 0.22 USD | |
| Kanemitsu Corporation 7208.T | $789 5.33 USD |
+1.28
|
$4.12B 27.79M USD | $3K 20.25 USD | $782 5.28 USD | $800 5.4 USD | $4.12B 27.79M USD | 6.02 | $130.87 0.88 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,050 7.09 USD |
0
|
$3.7B 24.97M USD | $2.7K 18.23 USD | $1,033 6.97 USD | $1,060 7.16 USD | $3.7B 24.97M USD | 0 | -$7.98 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,871 12.63 USD |
+2.46
|
$3.69B 24.89M USD | $400 2.7 USD | $1,831 12.36 USD | $1,871 12.63 USD | $3.69B 24.89M USD | 8.15 | $229.35 1.55 USD | |
| Tein, Inc. 7217.T | $734 4.95 USD |
-1.61
|
$3.67B 24.74M USD | $2.2K 14.85 USD | $731 4.93 USD | $747 5.04 USD | $3.67B 24.74M USD | 12.40 | $59.16 0.4 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $841 5.68 USD |
0
|
$3.64B 24.55M USD | $38.7K 261.24 USD | $836 5.64 USD | $866 5.85 USD | $3.64B 24.55M USD | 17.45 | $48.19 0.33 USD | |
| J-MAX Co.,Ltd. 3422.T | $313 2.11 USD |
+0.32
|
$3.59B 24.23M USD | $1.6K 10.8 USD | $310 2.09 USD | $313 2.11 USD | $3.59B 24.23M USD | 0 | -$176.7 -1.1 USD | |
| Faltec Co., Ltd. 7215.T | $374 2.52 USD |
-0.53
|
$3.51B 23.68M USD | $6.4K 43.2 USD | $374 2.52 USD | $380 2.57 USD | $3.51B 23.68M USD | 0 | -$33.24 -0.2 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $89 0.6 USD |
-1.1
|
$3.44B 23.25M USD | $140.1K 945.71 USD | $88 0.59 USD | $91 0.61 USD | $3.44B 23.25M USD | 0 | -$139.1 -0.9 USD | |
| Mitsuchi Corporation 3439.T | $638 4.31 USD |
+1.27
|
$3.28B 22.15M USD | $800 5.4 USD | $630 4.25 USD | $638 4.31 USD | $3.28B 22.15M USD | 12.61 | $50.59 0.34 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $379 2.56 USD |
+1.34
|
$2.95B 19.94M USD | $52.9K 357.09 USD | $371 2.5 USD | $380 2.57 USD | $2.95B 19.94M USD | 0 | -$28.46 -0.1 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
0
|
$2.83B 19.1M USD | $500 3.38 USD | $1,987 13.41 USD | $2,010 13.57 USD | $2.83B 19.1M USD | 7.92 | $252.4 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $587 3.96 USD |
+1.21
|
$2.68B 18.08M USD | $5.5K 37.13 USD | $562 3.79 USD | $587 3.96 USD | $2.68B 18.08M USD | 0 | -$1.68 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}