Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (105)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (105)
Tokyo (105)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (105)
Người tiêu dùng theo chu kì (105)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (105)
Phụ tùng ô tô (105)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (22)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (105)
- Đồ nội thất, đồ dùng & thiết bị (36)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (28)
- Dịch vụ cá nhân (38)
- Nhà hàng (97)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (52)
- Cá cược (5)
- Nhàn rỗi (37)
- Nhà nghỉ (11)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $2,630.5 17.76 USD |
-0.36
|
$7.66T 51.69B USD | $6.06M 40.93K USD | $2,608 17.6 USD | $2,663.5 17.98 USD | $7.66T 51.69B USD | 25.03 | $105.07 0.71 USD | |
| Bridgestone Corporation 5108.T | $6,875 46.41 USD |
-0.42
|
$4.71T 31.77B USD | $1.12M 7.55K USD | $6,827 46.08 USD | $6,953 46.93 USD | $4.71T 31.77B USD | 14.59 | $470.94 3.18 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,349.5 15.86 USD |
-0.34
|
$1.83T 12.37B USD | $2.14M 14.42K USD | $2,327 15.71 USD | $2,379.5 16.06 USD | $1.83T 12.37B USD | 12.24 | $191.95 1.3 USD | |
| Aisin Corporation 7259.T | $5,610 37.87 USD |
-0.16
|
$1.51T 10.21B USD | $692.2K 4.67K USD | $5,569 37.59 USD | $5,654 38.17 USD | $1.51T 10.21B USD | 16.63 | $337.14 2.28 USD | |
| Niterra Co., Ltd. 5334.T | $4,684 31.62 USD |
-1.82
|
$933.97B 6.3B USD | $1.16M 7.86K USD | $4,672 31.54 USD | $4,784 32.29 USD | $933.97B 6.3B USD | 11.44 | $409.35 2.76 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,239 15.11 USD |
-0.82
|
$686.18B 4.63B USD | $2.35M 15.85K USD | $2,223 15.01 USD | $2,265 15.29 USD | $686.18B 4.63B USD | 17.09 | $130.94 0.88 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,838.5 12.41 USD |
-1.08
|
$483.56B 3.26B USD | $1.03M 6.93K USD | $1,829 12.35 USD | $1,891 12.76 USD | $483.56B 3.26B USD | 8.35 | $220.05 1.49 USD | |
| Toyo Tire Corporation 5105.T | $2,782 18.78 USD |
-1.77
|
$428.34B 2.89B USD | $1.24M 8.39K USD | $2,746 18.54 USD | $2,828.5 19.09 USD | $428.34B 2.89B USD | 5.07 | $548.56 3.7 USD | |
| JTEKT Corporation 6473.T | $1,191 8.04 USD |
-2.06
|
$408.5B 2.76B USD | $1.45M 9.8K USD | $1,184.5 8 USD | $1,213 8.19 USD | $408.5B 2.76B USD | 10.14 | $117.34 0.79 USD | |
| Toyota Boshoku Corporation 3116.T | $2,241 15.13 USD |
-1.21
|
$400.05B 2.7B USD | $870.2K 5.87K USD | $2,218.5 14.98 USD | $2,280 15.39 USD | $400.05B 2.7B USD | 7.18 | $311.69 2.1 USD | |
| NSK Ltd. 6471.T | $775.9 5.24 USD |
-3.76
|
$378.98B 2.56B USD | $3.47M 23.45K USD | $772.1 5.21 USD | $794.6 5.36 USD | $378.98B 2.56B USD | 28.32 | $27.39 0.18 USD | |
| JVCKENWOOD Corporation 6632.T | $831 5.61 USD |
+0.24
|
$125.3B 845.84M USD | $932.3K 6.29K USD | $825 5.57 USD | $839 5.66 USD | $125.3B 845.84M USD | 9.91 | $83.81 0.57 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $450 3.04 USD |
-2.6
|
$41.12B 277.54M USD | $1.71M 11.51K USD | $447 3.02 USD | $463 3.13 USD | $41.12B 277.54M USD | 6.01 | $74.84 0.51 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $145 0.98 USD |
-12.65
|
$19.37B 130.75M USD | $2.76M 18.66K USD | $135 0.91 USD | $152 1.03 USD | $19.37B 130.75M USD | 0 | -$6.46 -0.04 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,135 27.91 USD |
-0.34
|
$664.69B 4.49B USD | $610K 4.12K USD | $4,057 27.39 USD | $4,180 28.22 USD | $664.69B 4.49B USD | 8.59 | $480.87 3.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,754 18.59 USD |
-0.45
|
$441.69B 2.98B USD | $446.2K 3.01K USD | $2,721.5 18.37 USD | $2,790 18.83 USD | $441.69B 2.98B USD | 16.95 | $162.39 1.1 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,782.5 12.03 USD |
+12.04
|
$389.91B 2.63B USD | $3.01M 20.33K USD | $1,690 11.41 USD | $1,797 12.13 USD | $389.91B 2.63B USD | 21.42 | $83.21 0.56 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,031 20.46 USD |
-0.3
|
$385.02B 2.6B USD | $279.2K 1.88K USD | $2,983 20.14 USD | $3,047 20.57 USD | $385.02B 2.6B USD | 7.57 | $400.06 2.7 USD | |
| Nifco Inc. 7988.T | $3,862 26.07 USD |
+1.18
|
$381.67B 2.58B USD | $295.2K 1.99K USD | $3,787 25.56 USD | $3,878 26.18 USD | $381.67B 2.58B USD | 21.07 | $183.22 1.24 USD | |
| NOK Corporation 7240.T | $2,117 14.29 USD |
-0.84
|
$348.41B 2.35B USD | $374.9K 2.53K USD | $2,076 14.01 USD | $2,154 14.54 USD | $348.41B 2.35B USD | 17.06 | $124.04 0.84 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,410.5 16.27 USD |
-0.56
|
$308.91B 2.09B USD | $482.7K 3.26K USD | $2,393.5 16.16 USD | $2,435 16.44 USD | $308.91B 2.09B USD | 13.65 | $176.47 1.19 USD | |
| TS TECH Co., Ltd. 7313.T | $1,775 11.98 USD |
0
|
$226.36B 1.53B USD | $429.5K 2.9K USD | $1,762 11.89 USD | $1,782 12.03 USD | $226.36B 1.53B USD | 20.16 | $88.04 0.59 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,219 14.98 USD |
+0.09
|
$187.68B 1.27B USD | $213.1K 1.44K USD | $2,179 14.71 USD | $2,255 15.22 USD | $187.68B 1.27B USD | 8.01 | $276.9 1.87 USD | |
| EXEDY Corporation 7278.T | $2,798 18.89 USD |
-1.13
|
$131.41B 887.06M USD | $96.8K 653.43 USD | $2,778 18.75 USD | $2,837 19.15 USD | $131.41B 887.06M USD | 0 | -$213.3 -1.4 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,258 8.49 USD |
+1.04
|
$130.61B 881.67M USD | $167.6K 1.13K USD | $1,248 8.42 USD | $1,273 8.59 USD | $130.61B 881.67M USD | 7.00 | $179.53 1.21 USD | |
| KYB Corporation 7242.T | $5,080 34.29 USD |
-0.39
|
$127.21B 858.72M USD | $138K 931.54 USD | $5,010 33.82 USD | $5,120 34.56 USD | $127.21B 858.72M USD | 8.61 | $589.56 3.98 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,724 11.64 USD |
-0.52
|
$112.64B 760.36M USD | $420.2K 2.84K USD | $1,703 11.5 USD | $1,741 11.75 USD | $112.64B 760.36M USD | 14.21 | $121.31 0.82 USD | |
| Topre Corporation 5975.T | $2,170 14.65 USD |
-3.08
|
$111.21B 750.69M USD | $232.1K 1.57K USD | $2,162 14.59 USD | $2,221 14.99 USD | $111.21B 750.69M USD | 6.64 | $326.67 2.21 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,132 14.39 USD |
-2.2
|
$106.06B 715.92M USD | $144.4K 974.74 USD | $2,121 14.32 USD | $2,182 14.73 USD | $106.06B 715.92M USD | 7.33 | $290.81 1.96 USD | |
| Central Automotive Products Ltd. 8117.T | $5,520 37.26 USD |
+2.41
|
$101.56B 685.56M USD | $43.4K 292.96 USD | $5,330 35.98 USD | $5,570 37.6 USD | $101.56B 685.56M USD | 12.62 | $437.13 2.95 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,516 10.23 USD |
-0.59
|
$89.41B 603.54M USD | $217.1K 1.47K USD | $1,505 10.16 USD | $1,540 10.4 USD | $89.41B 603.54M USD | 5.24 | $288.84 1.95 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,394 9.41 USD |
-2.04
|
$87.02B 587.38M USD | $257.1K 1.74K USD | $1,393 9.4 USD | $1,428 9.64 USD | $87.02B 587.38M USD | 7.43 | $187.41 1.27 USD | |
| G-Tekt Corporation 5970.T | $1,909 12.89 USD |
-1.9
|
$82.24B 555.13M USD | $68.2K 460.37 USD | $1,898 12.81 USD | $1,954 13.19 USD | $82.24B 555.13M USD | 7.09 | $268.94 1.82 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,336 9.02 USD |
-5.38
|
$79.4B 535.96M USD | $701.5K 4.74K USD | $1,281 8.65 USD | $1,336 9.02 USD | $79.4B 535.96M USD | 11.87 | $112.54 0.76 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $886 5.98 USD |
-1.12
|
$79.27B 535.07M USD | $539.4K 3.64K USD | $886 5.98 USD | $905 6.11 USD | $79.27B 535.07M USD | 3.83 | $231.17 1.56 USD | |
| TPR Co., Ltd. 6463.T | $2,333 15.75 USD |
+1.97
|
$78.67B 531.05M USD | $93.5K 631.15 USD | $2,305 15.56 USD | $2,419 16.33 USD | $78.67B 531.05M USD | 10.89 | $214.16 1.45 USD | |
| PIOLAX, Inc. 5988.T | $2,142 14.46 USD |
-0.33
|
$72.92B 492.23M USD | $248.3K 1.68K USD | $2,129 14.37 USD | $2,169 14.64 USD | $72.92B 492.23M USD | 16.53 | $129.58 0.87 USD | |
| Press Kogyo Co., Ltd. 7246.T | $661 4.46 USD |
-1.2
|
$67.05B 452.58M USD | $734.1K 4.96K USD | $650 4.39 USD | $669 4.52 USD | $67.05B 452.58M USD | 8.32 | $79.41 0.54 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,932 13.04 USD |
-2.52
|
$66.23B 447.08M USD | $384.2K 2.59K USD | $1,905 12.86 USD | $1,954 13.19 USD | $66.23B 447.08M USD | 7.48 | $258.06 1.74 USD | |
| Unipres Corporation 5949.T | $1,450 9.79 USD |
-1.76
|
$64.61B 436.13M USD | $269.9K 1.82K USD | $1,439 9.71 USD | $1,478 9.98 USD | $64.61B 436.13M USD | 9.20 | $157.49 1.06 USD | |
| Murakami Corporation 7292.T | $4,780 32.27 USD |
+1.92
|
$55.28B 373.12M USD | $7.2K 48.6 USD | $4,625 31.22 USD | $4,780 32.27 USD | $55.28B 373.12M USD | 9.67 | $493.86 3.33 USD | |
| Topy Industries, Limited 7231.T | $2,417 16.32 USD |
-2.15
|
$55.17B 372.41M USD | $76.2K 514.37 USD | $2,413 16.29 USD | $2,465 16.64 USD | $55.17B 372.41M USD | 9.28 | $260.34 1.76 USD | |
| Nichirin Co., Ltd. 5184.T | $3,770 25.45 USD |
-0.13
|
$50.75B 342.56M USD | $10.4K 70.2 USD | $3,770 25.45 USD | $3,820 25.79 USD | $50.75B 342.56M USD | 7.77 | $484.71 3.27 USD | |
| Ichikoh Industries, Ltd. 7244.T | $513 3.46 USD |
+0.2
|
$49.33B 332.97M USD | $93K 627.78 USD | $506 3.42 USD | $516 3.48 USD | $49.33B 332.97M USD | 7.66 | $66.97 0.45 USD | |
| DaikyoNishikawa Corporation 4246.T | $690 4.66 USD |
-1.29
|
$49.04B 331.03M USD | $271.5K 1.83K USD | $684 4.62 USD | $702 4.74 USD | $49.04B 331.03M USD | 6.35 | $108.62 0.73 USD | |
| Mitsuba Corporation 7280.T | $1,055 7.12 USD |
-1.77
|
$47.22B 318.73M USD | $321.7K 2.17K USD | $1,041 7.03 USD | $1,073 7.24 USD | $47.22B 318.73M USD | 6.57 | $160.35 1.08 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $1,950 13.16 USD |
-0.15
|
$37.46B 252.89M USD | $26.9K 181.58 USD | $1,947 13.14 USD | $1,966 13.27 USD | $37.46B 252.89M USD | 6.35 | $307.01 2.07 USD | |
| Fuji Corporation 7605.T | $1,850 12.49 USD |
+0.49
|
$34.9B 235.59M USD | $31.1K 209.93 USD | $1,815 12.25 USD | $1,850 12.49 USD | $34.9B 235.59M USD | 9.10 | $203.25 1.37 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $956 6.45 USD |
-2.05
|
$34.22B 230.99M USD | $197.3K 1.33K USD | $948 6.4 USD | $977 6.6 USD | $34.22B 230.99M USD | 8.53 | $111.95 0.76 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,345 9.08 USD |
-1.39
|
$31.14B 210.2M USD | $151.1K 1.02K USD | $1,340 9.05 USD | $1,365 9.21 USD | $31.14B 210.2M USD | 8.50 | $158.22 1.07 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,064 13.93 USD |
-0.82
|
$30.58B 206.45M USD | $38.3K 258.54 USD | $2,058 13.89 USD | $2,090 14.11 USD | $30.58B 206.45M USD | 4.53 | $455.11 3.07 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,859 12.55 USD |
+5.63
|
$29.95B 202.15M USD | $218.6K 1.48K USD | $1,854 12.52 USD | $1,972 13.31 USD | $29.95B 202.15M USD | 14.46 | $128.48 0.87 USD | |
| Daido Metal Co., Ltd. 7245.T | $586 3.96 USD |
-2.33
|
$27.62B 186.45M USD | $276.3K 1.87K USD | $578 3.9 USD | $607 4.1 USD | $27.62B 186.45M USD | 25.10 | $23.34 0.16 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,091 7.36 USD |
+1.02
|
$27.55B 185.94M USD | $46.9K 316.59 USD | $1,079 7.28 USD | $1,119 7.55 USD | $27.55B 185.94M USD | 18.74 | $58.21 0.39 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $833 5.62 USD |
-0.72
|
$24.07B 162.51M USD | $52.9K 357.09 USD | $828 5.59 USD | $839 5.66 USD | $24.07B 162.51M USD | 13.78 | $60.41 0.41 USD | |
| T.RAD Co., Ltd. 7236.T | $3,630 24.5 USD |
+0.83
|
$23.75B 160.34M USD | $21.6K 145.81 USD | $3,570 24.1 USD | $3,635 24.54 USD | $23.75B 160.34M USD | 0 | -$285.8 -1.9 USD | |
| Yorozu Corporation 7294.T | $969 6.54 USD |
-0.72
|
$23.51B 158.68M USD | $86.7K 585.25 USD | $940 6.35 USD | $975 6.58 USD | $23.51B 158.68M USD | 25.32 | $38.26 0.26 USD | |
| H-One Co.,Ltd. 5989.T | $763 5.15 USD |
-1.42
|
$21.34B 144.05M USD | $237.2K 1.6K USD | $751 5.07 USD | $772 5.21 USD | $21.34B 144.05M USD | 0 | -$823 -5.5 USD | |
| SPK Corporation 7466.T | $2,045 13.8 USD |
-0.92
|
$20.54B 138.62M USD | $12.6K 85.05 USD | $2,038 13.76 USD | $2,069 13.97 USD | $20.54B 138.62M USD | 8.13 | $251.4 1.7 USD | |
| Trinity Industrial Corporation 6382.T | $1,117 7.54 USD |
+0.99
|
$17.97B 121.32M USD | $10.3K 69.53 USD | $1,099 7.42 USD | $1,125 7.59 USD | $17.97B 121.32M USD | 8.44 | $132.28 0.89 USD | |
| Sanden Corporation 6444.T | $160 1.08 USD |
-2.44
|
$17.83B 120.37M USD | $180.4K 1.22K USD | $160 1.08 USD | $166 1.12 USD | $17.83B 120.37M USD | 0 | -$30.14 -0.2 USD | |
| Fuji Oozx Inc. 7299.T | $1,372 9.26 USD |
-3.04
|
$14.09B 95.11M USD | $80.1K 540.7 USD | $1,370 9.25 USD | $1,419 9.58 USD | $14.09B 95.11M USD | 10.82 | $126.78 0.86 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,345 15.83 USD |
+0.86
|
$14.08B 95.06M USD | $20.5K 138.38 USD | $2,310 15.59 USD | $2,363 15.95 USD | $14.08B 95.06M USD | 5.15 | $454.93 3.07 USD | |
| Mikuni Corporation 7247.T | $418 2.82 USD |
-2.11
|
$14.07B 94.95M USD | $138.2K 932.89 USD | $415 2.8 USD | $428 2.89 USD | $14.07B 94.95M USD | 0 | -$37.92 -0.2 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $611 4.12 USD |
-1.61
|
$13.38B 90.29M USD | $56.3K 380.04 USD | $603 4.07 USD | $620 4.19 USD | $13.38B 90.29M USD | 0 | -$3.23 -0.02 USD | |
| ALPHA Corporation 3434.T | $1,380 9.32 USD |
-1.43
|
$13.22B 89.26M USD | $52.2K 352.36 USD | $1,376 9.29 USD | $1,406 9.49 USD | $13.22B 89.26M USD | 8.92 | $154.56 1.04 USD | |
| Suncall Corporation 5985.T | $439 2.96 USD |
-1.35
|
$13.21B 89.19M USD | $76.5K 516.4 USD | $434 2.93 USD | $445 3 USD | $13.21B 89.19M USD | 0 | -$140 -0.9 USD | |
| Univance Corporation 7254.T | $624 4.21 USD |
+0.16
|
$13B 87.74M USD | $98.6K 665.58 USD | $600 4.05 USD | $624 4.21 USD | $13B 87.74M USD | 4.75 | $131.27 0.89 USD | |
| F-Tech Inc. 7212.T | $632 4.27 USD |
-4.68
|
$11.73B 79.21M USD | $145K 978.79 USD | $632 4.27 USD | $662 4.47 USD | $11.73B 79.21M USD | 21.56 | $29.3 0.2 USD | |
| Weds Co., Ltd. 7551.T | $654 4.41 USD |
-1.06
|
$10.49B 70.8M USD | $6.4K 43.2 USD | $654 4.41 USD | $661 4.46 USD | $10.49B 70.8M USD | 6.70 | $97.56 0.66 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $989 6.68 USD |
-3.13
|
$9.51B 64.16M USD | $21.2K 143.11 USD | $963 6.5 USD | $1,010 6.82 USD | $9.51B 64.16M USD | 4.00 | $246.98 1.67 USD | |
| TBK Co., Ltd. 7277.T | $323 2.18 USD |
-1.52
|
$9.2B 62.07M USD | $99.1K 668.95 USD | $321 2.17 USD | $329 2.22 USD | $9.2B 62.07M USD | 0 | -$52.86 -0.3 USD | |
| NITTAN Corporation 6493.T | $307 2.07 USD |
-0.97
|
$8.82B 59.56M USD | $189.2K 1.28K USD | $303 2.05 USD | $311 2.1 USD | $8.82B 59.56M USD | 7.08 | $43.31 0.29 USD | |
| Nihon Plast Co., Ltd. 7291.T | $442 2.98 USD |
-3.07
|
$8.46B 57.08M USD | $103.4K 697.98 USD | $441 2.98 USD | $454 3.06 USD | $8.46B 57.08M USD | 9.17 | $48.2 0.33 USD | |
| Daytona Corporation 7228.T | $3,415 23.05 USD |
-0.29
|
$8.09B 54.6M USD | $1.9K 12.83 USD | $3,400 22.95 USD | $3,430 23.15 USD | $8.09B 54.6M USD | 7.14 | $477.79 3.23 USD | |
| Muro Corporation 7264.T | $1,330 8.98 USD |
-3.27
|
$8.04B 54.24M USD | $5.3K 35.78 USD | $1,330 8.98 USD | $1,378 9.3 USD | $8.04B 54.24M USD | 5.94 | $223.71 1.51 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $205 1.38 USD |
-8.07
|
$7.93B 53.54M USD | $1.29M 8.69K USD | $201 1.36 USD | $214 1.44 USD | $7.93B 53.54M USD | 0 | -$30.06 -0.2 USD | |
| Nippon Gear Co., Ltd. 6356.T | $544 3.67 USD |
-2.86
|
$7.75B 52.28M USD | $224.9K 1.52K USD | $537 3.62 USD | $557 3.76 USD | $7.75B 52.28M USD | 5.93 | $91.73 0.62 USD | |
| GMB Corporation 7214.T | $1,334 9 USD |
+20.29
|
$7.07B 47.7M USD | $938.8K 6.34K USD | $1,229 8.3 USD | $1,362 9.19 USD | $7.07B 47.7M USD | 12.43 | $107.24 0.72 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $726 4.9 USD |
+0.28
|
$6.82B 46.01M USD | $30.2K 203.86 USD | $720 4.86 USD | $729 4.92 USD | $6.82B 46.01M USD | 4.93 | $147.26 0.99 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $389 2.63 USD |
+3.18
|
$6.62B 44.68M USD | $72.7K 490.75 USD | $376 2.54 USD | $393 2.65 USD | $6.62B 44.68M USD | 7.23 | $53.76 0.36 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $920 6.21 USD |
-2.13
|
$6.49B 43.81M USD | $1.4K 9.45 USD | $920 6.21 USD | $931 6.28 USD | $6.49B 43.81M USD | 30.39 | $30.27 0.2 USD | |
| Yasunaga Corporation 7271.T | $597 4.03 USD |
-1
|
$6.15B 41.52M USD | $56.7K 382.74 USD | $594 4.01 USD | $609 4.11 USD | $6.15B 41.52M USD | 5.82 | $102.57 0.69 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $709 4.79 USD |
+2.01
|
$5.94B 40.07M USD | $85.9K 579.85 USD | $706 4.77 USD | $749 5.06 USD | $5.94B 40.07M USD | 0 | -$87.98 -0.5 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,243 8.39 USD |
+0.16
|
$5.36B 36.2M USD | $4K 27 USD | $1,221 8.24 USD | $1,243 8.39 USD | $5.36B 36.2M USD | 8.67 | $143.34 0.97 USD | |
| Faltec Co., Ltd. 7215.T | $564 3.81 USD |
0
|
$5.29B 35.7M USD | $4K 27 USD | $565 3.81 USD | $574 3.87 USD | $5.29B 35.7M USD | 0 | -$142.8 -0.9 USD | |
| Tein, Inc. 7217.T | $1,000 6.75 USD |
-1.38
|
$5.19B 35.06M USD | $3.3K 22.28 USD | $998 6.74 USD | $1,020 6.89 USD | $5.19B 35.06M USD | 10.60 | $94.3 0.64 USD | |
| Nikki Co., Ltd. 6042.T | $2,582 17.43 USD |
-7.49
|
$4.78B 32.3M USD | $8.2K 55.35 USD | $2,560 17.28 USD | $2,642 17.83 USD | $4.78B 32.3M USD | 3.50 | $736.27 4.97 USD | |
| J-MAX Co.,Ltd. 3422.T | $409 2.76 USD |
-4.44
|
$4.68B 31.6M USD | $92.5K 624.4 USD | $399 2.69 USD | $428 2.89 USD | $4.68B 31.6M USD | 0 | -$129.2 -0.8 USD | |
| Kanemitsu Corporation 7208.T | $886 5.98 USD |
-1.88
|
$4.53B 30.58M USD | $6K 40.5 USD | $871 5.88 USD | $901 6.08 USD | $4.53B 30.58M USD | 5.78 | $153.24 1.03 USD | |
| Mitsuchi Corporation 3439.T | $860 5.81 USD |
-1.15
|
$4.35B 29.39M USD | $700 4.73 USD | $855 5.77 USD | $871 5.88 USD | $4.35B 29.39M USD | 19.30 | $44.54 0.3 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,170 14.65 USD |
-2.86
|
$4.2B 28.34M USD | $7K 47.25 USD | $2,121 14.32 USD | $2,234 15.08 USD | $4.2B 28.34M USD | 8.28 | $261.82 1.77 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $996 6.72 USD |
-0.3
|
$3.49B 23.53M USD | $9.5K 64.13 USD | $996 6.72 USD | $1,002 6.76 USD | $3.49B 23.53M USD | 0 | -$112.8 -0.7 USD | |
| ikuyo Co.,Ltd. 7273.T | $2,268 15.31 USD |
+6.88
|
$3.45B 23.32M USD | $15.1K 101.93 USD | $2,148 14.5 USD | $2,320 15.66 USD | $3.45B 23.32M USD | 8.87 | $255.49 1.72 USD | |
| HKS Co., Ltd. 7219.T | $2,123 14.33 USD |
+0.05
|
$3B 20.28M USD | $700 4.73 USD | $2,123 14.33 USD | $2,129 14.37 USD | $3B 20.28M USD | 7.03 | $301.75 2.04 USD | |
| Asahi Rubber Inc. 5162.T | $557 3.76 USD |
-0.18
|
$2.54B 17.15M USD | $1.7K 11.48 USD | $555 3.75 USD | $558 3.77 USD | $2.54B 17.15M USD | 15.89 | $35.04 0.24 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $279 1.88 USD |
+3.72
|
$2.17B 14.68M USD | $197K 1.33K USD | $270 1.82 USD | $305 2.06 USD | $2.17B 14.68M USD | 0 | -$18.1 -0.1 USD | |
| Sakurai Ltd. 7255.T | $488 3.29 USD |
-1.01
|
$1.74B 11.71M USD | $1.4K 9.45 USD | $488 3.29 USD | $501 3.38 USD | $1.74B 11.71M USD | 13.02 | $37.47 0.25 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}