Trang kết quả 5 cho Quốc gia: Israel Sàn giao dịch: Tel Aviv Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Israel (765)
- {{country.name}}
- Tất cả các quốc gia
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tel Aviv (765)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (6)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (1)
- Thép (4)
- Đại lý phân phối ô tô & xe tải (3)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (6)
- Sản xuất vải dệt (4)
- Sản xuất quần áo (4)
- Đóng gói & hộp đựng (3)
- Nhà hàng (1)
- Bán lẻ quần áo (3)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (2)
- Bán lẻ internet (3)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (8)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Đa dạng (5)
- Công ty hình thức (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (12)
- Bất động sản - Phát triển (19)
- Dịch vụ bất động sản (36)
- Bất động sản - Đa dạng hóa (5)
- REIT - Văn phòng (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (3)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (10)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (6)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (19)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (13)
- Cơ sơ chăm sóc y tế (4)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (13)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (1)
- Nội dung & thông tin Internet (1)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (9)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (8)
- Xây dựng (17)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (6)
- Hãng hàng không (2)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (16)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (5)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (1)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
| HomeBiogas Ltd HMGS.TA | $125 0.36 USD |
-1.73
|
$30.06M 87.64K USD | $53.76K 156.76 USD | $115 0.34 USD | $129.7 0.38 USD | $30.06M 87.64K USD | 0 | -$1.55 -0.004 USD | |
| Airtouch Solar Ltd ARTS.TA | $82 0.24 USD |
+2.37
|
$29.9M 87.18K USD | $51.73K 150.85 USD | $76 0.22 USD | $88 0.26 USD | $29.9M 87.18K USD | 0 | -$0.49 -0.001 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $92.6 0.27 USD |
-8.59
|
$29.57M 86.23K USD | $60 0.17 USD | $92.6 0.27 USD | $92.6 0.27 USD | $29.57M 86.23K USD | 0 | -$0.1 -0.0002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $624 1.82 USD |
-5.8
|
$29.06M 84.75K USD | $530 1.55 USD | $624 1.82 USD | $624 1.82 USD | $29.06M 84.75K USD | 0 | -$1.31 -0.003 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $638 1.86 USD |
-0.36
|
$28.01M 81.69K USD | $5K 14.58 USD | $637.9 1.86 USD | $638 1.86 USD | $28.01M 81.69K USD | 0 | -$0.73 -0.002 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $108.1 0.32 USD |
-4.42
|
$27.34M 79.72K USD | $1.59K 4.65 USD | $108.1 0.32 USD | $110 0.32 USD | $27.34M 79.72K USD | 0 | -$2.07 -0.006 USD | |
| Purple Biotech Ltd PPBT.TA | $4.8 0.01 USD |
-7.69
|
$25.42M 74.13K USD | $129.58K 377.85 USD | $4.7 0.01 USD | $5 0.01 USD | $25.42M 74.13K USD | 0 | -$0.92 -0.002 USD | |
| Micronet Ltd MCRNT.TA | $260 0.76 USD |
-1.81
|
$24.39M 71.11K USD | $2.72K 7.94 USD | $260 0.76 USD | $279 0.81 USD | $24.39M 71.11K USD | 0 | -$0.9 -0.002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $414.8 1.21 USD |
-2.35
|
$22.93M 66.87K USD | $2.44K 7.1 USD | $414.8 1.21 USD | $425 1.24 USD | $22.93M 66.87K USD | 1.56 | $2.64 0.007 USD | |
| Automax Motors Ltd AMX.TA | $19.4 0.06 USD |
-3.96
|
$20.12M 58.66K USD | $129.65K 378.06 USD | $19 0.06 USD | $20.6 0.06 USD | $20.12M 58.66K USD | 0 | -$0.63 -0.001 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Internet Gold - Golden Lines Ltd. IGLD-M.TA | $886.5 2.59 USD |
0
|
$19.57M 57.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57M 57.08K USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $92 0.27 USD |
+3.37
|
$19.22M 56.04K USD | $68.09K 198.54 USD | $80 0.23 USD | $95 0.28 USD | $19.22M 56.04K USD | 0 | -$63.61 -0.1 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Wilk Technologies Ltd WILK.TA | $23.7 0.07 USD |
-2.07
|
$16.52M 48.16K USD | $162.56K 474.02 USD | $22.5 0.07 USD | $24.2 0.07 USD | $16.52M 48.16K USD | 0 | -$3.92 -0.01 USD | |
| Beyon3D Ltd. BYON.TA | $14.5 0.04 USD |
-18.54
|
$16.3M 47.54K USD | $88.63K 258.45 USD | $14.5 0.04 USD | $16.9 0.05 USD | $16.3M 47.54K USD | 0 | $0 0 USD | |
| Space-Communication Ltd SCC.TA | $44 0.13 USD |
+11.68
|
$15.79M 46.05K USD | $72.6K 211.7 USD | $38.1 0.11 USD | $44 0.13 USD | $15.79M 46.05K USD | 0 | -$2.03 -0.005 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $83 0.24 USD |
0
|
$13.94M 40.66K USD | $605 1.76 USD | $83 0.24 USD | $83 0.24 USD | $13.94M 40.66K USD | 11.85 | $0.07 0.0002 USD | |
| Sonovia Ltd SONO.TA | $71.1 0.21 USD |
-2.34
|
$13.92M 40.58K USD | $1.05K 3.07 USD | $71.1 0.21 USD | $71.2 0.21 USD | $13.92M 40.58K USD | 0 | -$0.09 -0.0002 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $61.5 0.18 USD |
+3.89
|
$12.84M 37.43K USD | $50 0.15 USD | $61.5 0.18 USD | $61.5 0.18 USD | $12.84M 37.43K USD | 0 | -$0.3 -0.0008 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $193 0.56 USD |
+1.58
|
$12.62M 36.81K USD | $600 1.75 USD | $193 0.56 USD | $193.8 0.57 USD | $12.62M 36.81K USD | 1.51 | $1.27 0.003 USD | |
| PlantArc Bio Ltd. PLNT.TA | $232.7 0.68 USD |
0
|
$11.15M 32.51K USD | $3 0.01 USD | $232.7 0.68 USD | $232.7 0.68 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Shamaym Improve Ltd SHMM.TA | $141 0.41 USD |
+10.94
|
$10.52M 30.68K USD | $14.17K 41.32 USD | $132.2 0.39 USD | $139.8 0.41 USD | $10.52M 30.68K USD | 0 | $0 0 USD | |
| Iintoo Ltd NALA.TA | $42.9 0.13 USD |
0
|
$9.48M 27.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48M 27.63K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $133 0.39 USD |
-0.23
|
$9.12M 26.59K USD | $375 1.09 USD | $133 0.39 USD | $133 0.39 USD | $9.12M 26.59K USD | 0 | -$22.67 -0.06 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $29.5 0.09 USD |
-4.53
|
$8.91M 25.98K USD | $93.61K 272.95 USD | $28.8 0.08 USD | $31 0.09 USD | $8.91M 25.98K USD | 0 | -$0.73 -0.002 USD | |
| Group 107 Ltd G107.TA | $49.4 0.14 USD |
-0.2
|
$8.57M 24.99K USD | $40.29K 117.5 USD | $49.4 0.14 USD | $49.7 0.14 USD | $8.57M 24.99K USD | 0 | -$0.71 -0.002 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Human Xtensions Ltd. HUMX.TA | $29 0.08 USD |
+8.61
|
$7.76M 22.63K USD | $2.2K 6.42 USD | $26.7 0.08 USD | $29 0.08 USD | $7.76M 22.63K USD | 0 | -$0.86 -0.002 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $35.9 0.1 USD |
-3.23
|
$7.63M 22.25K USD | $18.28K 53.29 USD | $35.3 0.1 USD | $37.8 0.11 USD | $7.63M 22.25K USD | 0 | -$0.17 -0.0004 USD | |
| SavorEat Ltd. SVRT.TA | $215.2 0.63 USD |
-3.58
|
$7.55M 22.01K USD | $220 0.64 USD | $215.2 0.63 USD | $215.2 0.63 USD | $7.55M 22.01K USD | 0 | -$6.8 -0.01 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Gix Internet Ltd GIX.TA | $12.1 0.04 USD |
+9.01
|
$5.49M 16K USD | $43.32K 126.32 USD | $11.2 0.03 USD | $12.1 0.04 USD | $5.49M 16K USD | 0 | -$0.17 -0.0005 USD | |
| NextFerm Technologies Ltd NXFR.TA | $86 0.25 USD |
-1.83
|
$5.38M 15.7K USD | $5.35K 15.59 USD | $86 0.25 USD | $95 0.28 USD | $5.38M 15.7K USD | 0 | -$0.39 -0.001 USD | |
| Bee-io Honey Ltd. BHNY.TA | $268 0.78 USD |
+5.59
|
$4.95M 14.44K USD | $13.46K 39.24 USD | $246 0.72 USD | $278 0.81 USD | $4.95M 14.44K USD | 0 | -$2.42 -0.007 USD | |
| BladeRanger Ltd BLRN.TA | $35.3 0.1 USD |
+1.73
|
$4.51M 13.14K USD | $34.02K 99.21 USD | $32.5 0.09 USD | $35.5 0.1 USD | $4.51M 13.14K USD | 0 | -$1.04 -0.003 USD | |
| Nextgen Biomed Ltd NXGN.TA | $61.7 0.18 USD |
+1.15
|
$4.48M 13.07K USD | $1.63K 4.74 USD | $61.7 0.18 USD | $61.7 0.18 USD | $4.48M 13.07K USD | 0 | -$1.89 -0.005 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Blitz Technologies Ltd BLTZ.TA | $234.9 0.68 USD |
0
|
$3.79M 11.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 11.06K USD | 0 | $0 0 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
| Petrotx - Limited Partnership PTX.TA | $36 0.1 USD |
0
|
$2.8M 8.17K USD | $149 0.43 USD | $36 0.1 USD | $36 0.1 USD | $2.8M 8.17K USD | 0 | -$0.73 -0.002 USD | |
| MirLand Development Corporation Plc MLD.TA | $15.5 0.05 USD |
-1.27
|
$2.33M 6.79K USD | $11.01K 32.1 USD | $14.5 0.04 USD | $16.1 0.05 USD | $2.33M 6.79K USD | 0 | -$9.46 -0.02 USD | |
| Cannabotech LTD CNTC.TA | $490 1.43 USD |
+3.44
|
$2M 5.83K USD | $10.52K 30.68 USD | $470 1.37 USD | $505 1.47 USD | $2M 5.83K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.4 0.01 USD |
-8.33
|
$962.8K 2.81K USD | $1.01M 2.95K USD | $3.9 0.01 USD | $4.9 0.01 USD | $962.8K 2.81K USD | 0 | -$0.98 -0.002 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Iargento Hi Tech Assets Limited Partnership IARG-L.TA | $490.7 1.43 USD |
+4.65
|
$270.93K 790.02 USD | $3.4K 9.9 USD | $418.4 1.22 USD | $490.7 1.43 USD | $270.93K 790.02 USD | 0 | $0 0 USD | |
| Shure-Tech Investments - Limited Partnership STEC-L.TA | $87.6 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B53.TA | $116.54 0.34 USD |
+0.21
|
$0 0 USD | $81.55K 237.81 USD | $116.29 0.34 USD | $116.54 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KSTN-B1.TA | $102.95 0.3 USD |
+0.18
|
$0 0 USD | $505.14K 1.47K USD | $102.63 0.3 USD | $102.95 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI0726.TA | $112.94 0.33 USD |
-0.02
|
$0 0 USD | $76.53M 223.15K USD | $112.94 0.33 USD | $113.04 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ZUR-B11.TA | $108.31 0.32 USD |
-0.3
|
$0 0 USD | $104.09K 303.52 USD | $107.5 0.31 USD | $109.34 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| KARE-B5.TA | $94.05 0.27 USD |
+0.18
|
$0 0 USD | $198.79K 579.66 USD | $93.88 0.27 USD | $94.05 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B19.TA | $110.25 0.32 USD |
+0.16
|
$0 0 USD | $777.3K 2.27K USD | $110.07 0.32 USD | $110.4 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B200.TA | $103.44 0.3 USD |
+0.16
|
$0 0 USD | $966.79K 2.82K USD | $103.27 0.3 USD | $103.45 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ESLT-B2.TA | $93.04 0.27 USD |
+0.12
|
$0 0 USD | $1.62M 4.73K USD | $92.93 0.27 USD | $93.11 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BONI-B19.TA | $99.67 0.29 USD |
0
|
$0 0 USD | $6K 17.5 USD | $99.67 0.29 USD | $99.67 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BZN-B12.TA | $99.46 0.29 USD |
+0.23
|
$0 0 USD | $2.61M 7.61K USD | $99.23 0.29 USD | $99.48 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B100.TA | $93.9 0.27 USD |
+0.17
|
$0 0 USD | $6.65M 19.39K USD | $93.75 0.27 USD | $93.9 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| DORL-B1.TA | $109.25 0.32 USD |
+0.02
|
$0 0 USD | $29.22K 85.2 USD | $109.23 0.32 USD | $109.55 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PRIM-C1.TA | $98.1 0.29 USD |
0
|
$0 0 USD | $154.33K 450.03 USD | $98 0.29 USD | $98.3 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AFPR-B11.TA | $115.99 0.34 USD |
+0.1
|
$0 0 USD | $86.77K 253 USD | $115.87 0.34 USD | $115.99 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MGOR-B10.TA | $100.35 0.29 USD |
+0.28
|
$0 0 USD | $26.1K 76.1 USD | $100.07 0.29 USD | $100.35 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| STRB-B3.TA | $100.87 0.29 USD |
+0.11
|
$0 0 USD | $65.46K 190.87 USD | $100.76 0.29 USD | $100.87 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MVNE-B25.TA | $97.86 0.29 USD |
+0.15
|
$0 0 USD | $1.63M 4.75K USD | $97.71 0.28 USD | $98.03 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| TLSR-B7.TA | $104.1 0.3 USD |
+0.35
|
$0 0 USD | $175.75K 512.47 USD | $103.74 0.3 USD | $104.1 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRM-B15.TA | $103.6 0.3 USD |
+0.11
|
$0 0 USD | $53.77K 156.8 USD | $103.49 0.3 USD | $103.6 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| HRIS-B18.TA | $85.45 0.25 USD |
+0.77
|
$0 0 USD | $2.41M 7.02K USD | $84.8 0.25 USD | $85.45 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MYDS-C1.TA | $99.1 0.29 USD |
0
|
$0 0 USD | $20.25K 59.05 USD | $99.1 0.29 USD | $99.1 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DIFI-B4.TA | $113.94 0.33 USD |
+0.09
|
$0 0 USD | $548.02K 1.6K USD | $113.79 0.33 USD | $113.94 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| SHOM-B4.TA | $98.84 0.29 USD |
-0.01
|
$0 0 USD | $4K 11.66 USD | $98.84 0.29 USD | $98.84 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BCOM-B6.TA | $100.96 0.29 USD |
+0.04
|
$0 0 USD | $5.23M 15.24K USD | $100.75 0.29 USD | $100.99 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B52.TA | $102.44 0.3 USD |
+0.07
|
$0 0 USD | $4.04M 11.79K USD | $102.37 0.3 USD | $102.57 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ALMA-B7.TA | $101.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DISCOUNT MANPIKIM 4.29% BDS 09/ DSMN-B8.TA | $105.43 0.31 USD |
+0.15
|
$0 0 USD | $300.69K 876.8 USD | $105.27 0.31 USD | $105.49 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| GOI1024.TA | $100.2 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELCRA-B6.TA | $94.3 0.27 USD |
-0.07
|
$0 0 USD | $1.09M 3.17K USD | $94.26 0.27 USD | $94.37 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B16.TA | $109.56 0.32 USD |
+0.05
|
$0 0 USD | $145.01K 422.84 USD | $109.26 0.32 USD | $109.68 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GVYM-B9.TA | $105.89 0.31 USD |
+0.15
|
$0 0 USD | $698.95K 2.04K USD | $105.73 0.31 USD | $105.92 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Managed Futures Stra BEZQ-B14.TA | $94.16 0.27 USD |
+0.33
|
$0 0 USD | $3.99M 11.63K USD | $93.85 0.27 USD | $94.22 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRL-B8.TA | $98.42 0.29 USD |
+0.41
|
$0 0 USD | $1.84M 5.37K USD | $98.02 0.29 USD | $98.64 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B19.TA | $90.55 0.26 USD |
+0.3
|
$0 0 USD | $95.69K 279.02 USD | $90.28 0.26 USD | $90.55 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B57.TA | $117.48 0.34 USD |
0
|
$0 0 USD | $11.42M 33.29K USD | $117.44 0.34 USD | $117.55 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEC-B33.TA | $95.72 0.28 USD |
+0.32
|
$0 0 USD | $3.74M 10.91K USD | $95.41 0.28 USD | $96 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| SKBN-B9.TA | $114.39 0.33 USD |
+0.2
|
$0 0 USD | $480.44K 1.4K USD | $114.08 0.33 USD | $114.39 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| MLD-B8.TA | $54 0.16 USD |
0
|
$0 0 USD | $5.82K 16.97 USD | $54 0.16 USD | $54 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| MDTR-B5.TA | $95.84 0.28 USD |
+0.13
|
$0 0 USD | $369.63K 1.08K USD | $95.62 0.28 USD | $95.84 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PRTC-B1.TA | $98.25 0.29 USD |
+0.2
|
$0 0 USD | $25.56K 74.52 USD | $98 0.29 USD | $98.25 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B20.TA | $100.87 0.29 USD |
+0.21
|
$0 0 USD | $788.96K 2.3K USD | $100.66 0.29 USD | $101.01 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B62.TA | $103.7 0.3 USD |
+0.14
|
$0 0 USD | $24.14M 70.4K USD | $103.6 0.3 USD | $103.74 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ROTS-B9.TA | $100.04 0.29 USD |
-0.16
|
$0 0 USD | $13K 37.91 USD | $99.92 0.29 USD | $100.05 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| LUM-B181.TA | $111.59 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||