Trang kết quả 5 cho Quốc gia: Israel Sàn giao dịch: Tel Aviv Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Israel (765)
- {{country.name}}
- Tất cả các quốc gia
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tel Aviv (765)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (6)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (1)
- Thép (4)
- Đại lý phân phối ô tô & xe tải (3)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (6)
- Sản xuất vải dệt (4)
- Sản xuất quần áo (4)
- Đóng gói & hộp đựng (3)
- Nhà hàng (1)
- Bán lẻ quần áo (3)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (2)
- Bán lẻ internet (3)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (8)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Đa dạng (5)
- Công ty hình thức (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (12)
- Bất động sản - Phát triển (19)
- Dịch vụ bất động sản (36)
- Bất động sản - Đa dạng hóa (5)
- REIT - Văn phòng (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (3)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (10)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (6)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (19)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (13)
- Cơ sơ chăm sóc y tế (4)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (13)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (1)
- Nội dung & thông tin Internet (1)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (9)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (8)
- Xây dựng (17)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (6)
- Hãng hàng không (2)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (16)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (5)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (1)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bram Industries Ltd. BRAM.TA | $156.7 0.46 USD |
0
|
$31.34M 91.37K USD | $3.45K 10.07 USD | $156.7 0.46 USD | $156.8 0.46 USD | $31.34M 91.37K USD | 0 | -$0.1 -0.0002 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $91.7 0.27 USD |
+0.22
|
$30.9M 90.1K USD | $20.15K 58.76 USD | $88.4 0.26 USD | $95 0.28 USD | $30.9M 90.1K USD | 0 | -$0.1 -0.0002 USD | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
| Gencell Ltd GNCL.TA | $26 0.08 USD |
-4.76
|
$28.82M 84.02K USD | $173.86K 506.96 USD | $25.6 0.07 USD | $27 0.08 USD | $28.82M 84.02K USD | 0 | -$0.63 -0.001 USD | |
| Group 107 Ltd G107.TA | $161.5 0.47 USD |
-0.25
|
$28.09M 81.9K USD | $127.46K 371.67 USD | $155 0.45 USD | $162 0.47 USD | $28.09M 81.9K USD | 0 | -$0.71 -0.002 USD | |
| Shamaym Improve Ltd SHMM.TA | $424 1.24 USD |
-2.82
|
$27.95M 81.5K USD | $17.98K 52.42 USD | $412.1 1.2 USD | $432.2 1.26 USD | $27.95M 81.5K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $19.4 0.06 USD |
0
|
$25.99M 75.79K USD | $619 1.8 USD | $19.7 0.06 USD | $19.7 0.06 USD | $25.99M 75.79K USD | 0 | -$0.02 -0.00005 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $554.9 1.62 USD |
+0.95
|
$25.85M 75.37K USD | $2.2K 6.43 USD | $533 1.55 USD | $558.4 1.63 USD | $25.85M 75.37K USD | 0 | -$1.53 -0.004 USD | |
| Gix Internet Ltd GIX.TA | $1,756 5.12 USD |
+27.71
|
$25.12M 73.24K USD | $24.83K 72.4 USD | $1,350 3.94 USD | $2,100 6.12 USD | $25.12M 73.24K USD | 0 | -$0.17 -0.0005 USD | |
| Airtouch Solar Ltd ARTS.TA | $68.6 0.2 USD |
+0.88
|
$25.01M 72.94K USD | $3.2K 9.33 USD | $68.3 0.2 USD | $69.7 0.2 USD | $25.01M 72.94K USD | 0 | -$0.49 -0.001 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $97 0.28 USD |
0
|
$24.53M 71.54K USD | $100 0.29 USD | $97 0.28 USD | $97 0.28 USD | $24.53M 71.54K USD | 0 | -$2.18 -0.006 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,998 8.74 USD |
0
|
$22.65M 66.05K USD | $5 0.01 USD | $2,999 8.74 USD | $2,999 8.74 USD | $22.65M 66.05K USD | 0 | -$1,143 -3.3 USD | |
| Purple Biotech Ltd PPBT.TA | $4.1 0.01 USD |
0
|
$21.72M 63.32K USD | $462.44K 1.35K USD | $4 0.01 USD | $4.3 0.01 USD | $21.72M 63.32K USD | 0.0049 | $8.36 0.02 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Internet Gold - Golden Lines Ltd. IGLD-M.TA | $886.5 2.59 USD |
0
|
$19.57M 57.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57M 57.08K USD | 0 | $0 0 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $15.8 0.05 USD |
-5.95
|
$17.42M 50.8K USD | $123.37K 359.74 USD | $15.5 0.05 USD | $17.1 0.05 USD | $17.42M 50.8K USD | 0 | -$0.05 -0.0001 USD | |
| Beyon3D Ltd. BYON.TA | $11.8 0.03 USD |
-6.35
|
$17.31M 50.49K USD | $184K 536.54 USD | $11.5 0.03 USD | $12.2 0.04 USD | $17.31M 50.49K USD | 0 | $0 0 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $242.6 0.71 USD |
+0.96
|
$15.87M 46.27K USD | $300 0.87 USD | $240.3 0.7 USD | $247.9 0.72 USD | $15.87M 46.27K USD | 1.91 | $1.27 0.003 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $84.2 0.25 USD |
-4.86
|
$14.87M 43.35K USD | $12.95K 37.76 USD | $82 0.24 USD | $87.9 0.26 USD | $14.87M 43.35K USD | 12.02 | $0.07 0.0002 USD | |
| Wilk Technologies Ltd WILK.TA | $21 0.06 USD |
+0.48
|
$14.63M 42.67K USD | $17.67K 51.52 USD | $20.9 0.06 USD | $21.1 0.06 USD | $14.63M 42.67K USD | 0 | -$3.92 -0.01 USD | |
| Bee-io Honey Ltd. BHNY.TA | $131.9 0.38 USD |
+1.62
|
$14.51M 42.31K USD | $19.15K 55.84 USD | $129.4 0.38 USD | $137 0.4 USD | $14.51M 42.31K USD | 0 | -$1.91 -0.005 USD | |
| Sonovia Ltd SONO.TA | $46.5 0.14 USD |
0
|
$14.19M 41.37K USD | $26.1K 76.11 USD | $44.3 0.13 USD | $47 0.14 USD | $14.19M 41.37K USD | 0 | -$0.09 -0.0002 USD | |
| Space-Communication Ltd SCC.TA | $37.8 0.11 USD |
0
|
$13.57M 39.56K USD | $82.97K 241.93 USD | $37.3 0.11 USD | $38 0.11 USD | $13.57M 39.56K USD | 0.25 | $1.48 0.004 USD | |
| Cipia Vision Ltd CPIA.TA | $6.9 0.02 USD |
+1.47
|
$12.59M 36.71K USD | $116.3K 339.11 USD | $6.7 0.02 USD | $7 0.02 USD | $12.59M 36.71K USD | 0 | $0 0 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $58.3 0.17 USD |
-1.02
|
$12.29M 35.85K USD | $17.68K 51.56 USD | $55.7 0.16 USD | $58.6 0.17 USD | $12.29M 35.85K USD | 0 | -$0.27 -0.0007 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $37.2 0.11 USD |
+16.61
|
$11.24M 32.76K USD | $5.13M 14.95K USD | $34.1 0.1 USD | $38.6 0.11 USD | $11.24M 32.76K USD | 0 | -$0.58 -0.001 USD | |
| PlantArc Bio Ltd. PLNT.TA | $220.2 0.64 USD |
-0.72
|
$11.15M 32.51K USD | $3.1K 9.03 USD | $208.5 0.61 USD | $224 0.65 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Iintoo Ltd NALA.TA | $42.9 0.13 USD |
0
|
$9.48M 27.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48M 27.63K USD | 0 | $0 0 USD | |
| NEXTFERM TECHNOLOG NXFR.TA | $14,780 43.1 USD |
+11.21
|
$9.25M 26.99K USD | $370 1.08 USD | $13,290 38.75 USD | $15,000 43.74 USD | $9.25M 26.99K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $131.9 0.38 USD |
0
|
$9.04M 26.37K USD | $8 0.02 USD | $100.1 0.29 USD | $100.1 0.29 USD | $9.04M 26.37K USD | 0 | -$16.17 -0.04 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $32.1 0.09 USD |
+0.63
|
$8.56M 24.97K USD | $6.01K 17.52 USD | $31.5 0.09 USD | $32.2 0.09 USD | $8.56M 24.97K USD | 0 | -$0.17 -0.0004 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Human Xtensions Ltd. HUMX.TA | $30 0.09 USD |
+1.69
|
$8.03M 23.41K USD | $201.32K 587.05 USD | $29 0.08 USD | $32 0.09 USD | $8.03M 23.41K USD | 0 | -$0.86 -0.002 USD | |
| SavorEat Ltd. SVRT.TA | $332.5 0.97 USD |
+6.43
|
$7.83M 22.83K USD | $33.19K 96.79 USD | $285 0.83 USD | $337 0.98 USD | $7.83M 22.83K USD | 0 | -$6.8 -0.01 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $68.8 0.2 USD |
+2.53
|
$5M 14.57K USD | $233.92K 682.11 USD | $60.1 0.18 USD | $70.9 0.21 USD | $5M 14.57K USD | 0 | -$0.58 -0.001 USD | |
| BladeRanger Ltd BLRN.TA | $33.9 0.1 USD |
-0.88
|
$4.3M 12.55K USD | $126.21K 368.02 USD | $32.2 0.09 USD | $34.8 0.1 USD | $4.3M 12.55K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Blitz Technologies Ltd BLTZ.TA | $234.9 0.68 USD |
0
|
$3.79M 11.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 11.06K USD | 0 | $0 0 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
| Petrotx - Limited Partnership PTX.TA | $30.5 0.09 USD |
0
|
$2.38M 6.93K USD | $86.63K 252.6 USD | $30.4 0.09 USD | $30.5 0.09 USD | $2.38M 6.93K USD | 0 | -$0.62 -0.001 USD | |
| MirLand Development Corporation Plc MLD.TA | $15.5 0.05 USD |
-1.27
|
$2.33M 6.79K USD | $11.01K 32.1 USD | $14.5 0.04 USD | $16.1 0.05 USD | $2.33M 6.79K USD | 0 | -$9.46 -0.02 USD | |
| Cannabotech LTD CNTC.TA | $360 1.05 USD |
+15.16
|
$1.47M 4.29K USD | $5.51K 16.06 USD | $315.4 0.92 USD | $388 1.13 USD | $1.47M 4.29K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.23 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Iargento Hi Tech Assets Limited Partnership IARG-L.TA | $490.7 1.43 USD |
+4.65
|
$270.93K 790.02 USD | $3.4K 9.9 USD | $418.4 1.22 USD | $490.7 1.43 USD | $270.93K 790.02 USD | 0 | $0 0 USD | |
| Shure-Tech Investments - Limited Partnership STEC-L.TA | $87.6 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B53.TA | $116.16 0.34 USD |
+0.03
|
$0 0 USD | $22.56M 65.79K USD | $116.11 0.34 USD | $116.22 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KSTN-B1.TA | $105.3 0.31 USD |
+0.02
|
$0 0 USD | $631.91K 1.84K USD | $105.02 0.31 USD | $105.33 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI0726.TA | $114.59 0.33 USD |
+0.03
|
$0 0 USD | $31.19M 90.95K USD | $114.48 0.33 USD | $114.64 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ZUR-B11.TA | $111.35 0.32 USD |
-0.15
|
$0 0 USD | $193.24K 563.49 USD | $111.22 0.32 USD | $112.1 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| KARE-B5.TA | $94.96 0.28 USD |
-0.11
|
$0 0 USD | $369.3K 1.08K USD | $94.76 0.28 USD | $95.11 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B19.TA | $111.44 0.32 USD |
-0.05
|
$0 0 USD | $1.75M 5.11K USD | $111.25 0.32 USD | $111.5 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B200.TA | $105.36 0.31 USD |
+0.06
|
$0 0 USD | $4.22M 12.29K USD | $105.24 0.31 USD | $105.39 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ESLT-B2.TA | $92.92 0.27 USD |
-0.03
|
$0 0 USD | $1.83M 5.33K USD | $92.71 0.27 USD | $92.95 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BONI-B19.TA | $101.75 0.3 USD |
0
|
$0 0 USD | $10K 29.16 USD | $101.75 0.3 USD | $101.75 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BZN-B12.TA | $101.59 0.3 USD |
+0.09
|
$0 0 USD | $3.14M 9.15K USD | $101.06 0.29 USD | $101.59 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B100.TA | $96.2 0.28 USD |
-0.16
|
$0 0 USD | $2.91M 8.47K USD | $96.05 0.28 USD | $96.4 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| DORL-B1.TA | $109.98 0.32 USD |
0
|
$0 0 USD | $908.61K 2.65K USD | $109.53 0.32 USD | $109.98 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PRIM-C1.TA | $97.6 0.28 USD |
+0.31
|
$0 0 USD | $1.9K 5.55 USD | $97.3 0.28 USD | $98 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AFPR-B11.TA | $117.6 0.34 USD |
0
|
$0 0 USD | $18.66M 54.4K USD | $117.6 0.34 USD | $117.69 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MGOR-B10.TA | $103.13 0.3 USD |
+0.36
|
$0 0 USD | $185.88K 542.02 USD | $102.76 0.3 USD | $103.29 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| STRB-B3.TA | $102.62 0.3 USD |
-0.02
|
$0 0 USD | $459.4K 1.34K USD | $102.57 0.3 USD | $102.66 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MVNE-B25.TA | $100.57 0.29 USD |
<0.01
|
$0 0 USD | $2.2M 6.41K USD | $100.34 0.29 USD | $100.66 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| TLSR-B7.TA | $102.95 0.3 USD |
+0.04
|
$0 0 USD | $653.65K 1.91K USD | $102.83 0.3 USD | $102.98 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRM-B15.TA | $105.4 0.31 USD |
<0.01
|
$0 0 USD | $72.18K 210.48 USD | $105.36 0.31 USD | $105.41 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| HRIS-B18.TA | $87.61 0.26 USD |
-0.3
|
$0 0 USD | $4.17M 12.17K USD | $87.42 0.25 USD | $87.87 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MYDS-C1.TA | $99.1 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DIFI-B4.TA | $115.85 0.34 USD |
+0.03
|
$0 0 USD | $296.46K 864.48 USD | $115.82 0.34 USD | $115.89 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SHOM-B4.TA | $99.1 0.29 USD |
-0.08
|
$0 0 USD | $51.37K 149.8 USD | $98.89 0.29 USD | $99.3 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BCOM-B6.TA | $101.75 0.3 USD |
0
|
$0 0 USD | $77.15M 224.98K USD | $101.71 0.3 USD | $101.76 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B52.TA | $104.11 0.3 USD |
-0.06
|
$0 0 USD | $2.99M 8.72K USD | $103.62 0.3 USD | $104.12 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ALMA-B7.TA | $101.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DISCOUNT MANPIKIM 4.29% BDS 09/ DSMN-B8.TA | $107.59 0.31 USD |
+0.1
|
$0 0 USD | $306.19K 892.82 USD | $107.29 0.31 USD | $107.81 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| GOI1024.TA | $100.2 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELCRA-B6.TA | $95 0.28 USD |
-0.3
|
$0 0 USD | $1.93M 5.63K USD | $94.88 0.28 USD | $95.4 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B16.TA | $111.35 0.32 USD |
-0.09
|
$0 0 USD | $81.9K 238.8 USD | $111.23 0.32 USD | $111.42 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GVYM-B9.TA | $106.63 0.31 USD |
-0.11
|
$0 0 USD | $1.16M 3.39K USD | $106.34 0.31 USD | $106.93 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Managed Futures Stra BEZQ-B14.TA | $96.64 0.28 USD |
-0.21
|
$0 0 USD | $1.73M 5.05K USD | $96.57 0.28 USD | $97.05 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRL-B8.TA | $101.88 0.3 USD |
-0.23
|
$0 0 USD | $2.51M 7.32K USD | $101.6 0.3 USD | $102.06 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B19.TA | $91.56 0.27 USD |
-0.13
|
$0 0 USD | $1.3M 3.78K USD | $91.43 0.27 USD | $91.84 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B57.TA | $117.48 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEC-B33.TA | $99.14 0.29 USD |
-0.21
|
$0 0 USD | $2.16M 6.3K USD | $98.76 0.29 USD | $99.35 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SKBN-B9.TA | $118.9 0.35 USD |
+0.08
|
$0 0 USD | $868.54K 2.53K USD | $118.39 0.35 USD | $118.9 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| MLD-B8.TA | $58 0.17 USD |
0
|
$0 0 USD | $114 0.33 USD | $58 0.17 USD | $58 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MDTR-B5.TA | $96.1 0.28 USD |
-0.15
|
$0 0 USD | $574.63K 1.68K USD | $94.97 0.28 USD | $96.24 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PRTC-B1.TA | $98.48 0.29 USD |
0
|
$0 0 USD | $35K 102.06 USD | $98.48 0.29 USD | $98.48 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B20.TA | $102.44 0.3 USD |
-0.11
|
$0 0 USD | $777.54K 2.27K USD | $102.3 0.3 USD | $102.55 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B62.TA | $105.69 0.31 USD |
-0.03
|
$0 0 USD | $3.2M 9.32K USD | $105.64 0.31 USD | $105.88 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ROTS-B9.TA | $101.6 0.3 USD |
+0.45
|
$0 0 USD | $7.89K 23.01 USD | $101.6 0.3 USD | $101.6 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| LUM-B181.TA | $111.59 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||