Trang kết quả 3 cho Khu vực: Năng lượng Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
- Argentina (9)
- Úc (1)
- Áo (7)
- Brazil (7)
- Canada (5)
- Chile (2)
- Trung Quốc (4)
- Cộng hòa Séc (3)
- Pháp (1)
- Đức (47)
- Hy Lạp (1)
- Hồng Kông (5)
- Hungary (1)
- Ấn Độ (2)
- Indonesia (1)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (4)
- Na Uy (1)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Nga (11)
- Tây Ban Nha (3)
- Suriname (1)
- Thái Lan (2)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (1)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (37)
- HKSE (5)
- IOB (10)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (3)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (2)
- XETRA (7)
Năng lượng (177)
- {{item.name}}
- Tất cả các khối
- Năng lượng (177)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TotalEnergies SE TOTA.F | €56.50 61.76 USD |
0
|
€123.68B 135.19B USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €123.68B 135.19B USD | 10.62 | €5.32 5.82 USD | ||
| TotalEnergies SE TOTB.F | €55.88 61.08 USD |
+0.88
|
€119.98B 131.16B USD | €428.00 467.86 USD | €55.22 60.36 USD | €55.94 61.15 USD | €119.98B 131.16B USD | 10.60 | €5.27 5.76 USD | ||
| TotalEnergies SE FP.VI | €55.67 60.85 USD |
+0.32
|
€119.53B 130.66B USD | €11.00 12.02 USD | €55.52 60.69 USD | €55.81 61.01 USD | €119.53B 130.66B USD | 10.56 | €5.27 5.76 USD | ||
| Eni S.p.A. E.BA | ARS 14,410.00 17.03 USD |
+1.05
|
ARS 85.49T 101.06B USD | ARS 307.00 0.36 USD | ARS 14,320.00 16.93 USD | ARS 14,470.00 17.1 USD | ARS 85.49T 101.06B USD | 20.62 | ARS 698.74 0.83 USD | ||
| BP p.l.c. BPN.MX | MX$638.26 37.79 USD |
0
|
MX$1.63T 96.36B USD | MX$0.00 0 USD | MX$638.26 37.79 USD | MX$638.26 37.79 USD | MX$1.63T 96.36B USD | 57.44 | MX$11.11 0.66 USD | ||
| BP p.l.c. BPAQF | $5.62 — |
0
|
$86.01B — | $149.00 — | $6.07 — | $6.07 — | $86.01B — | 56.19 | $0.10 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$212.59 12.59 USD |
+0.52
|
MX$1.37T 81.12B USD | MX$302.00 17.88 USD | MX$212.50 12.58 USD | MX$213.25 12.63 USD | MX$1.37T 81.12B USD | 5.47 | MX$38.85 2.3 USD | ||
| BP p.l.c. BSU.F | €28.40 31.05 USD |
-3.4
|
€72.41B 79.15B USD | €100.00 109.31 USD | €28.40 31.05 USD | €28.40 31.05 USD | €72.41B 79.15B USD | 54.61 | €0.52 0.57 USD | ||
| BP p.l.c. BSU.SG | €28.40 31.05 USD |
-3.4
|
€72.41B 79.15B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €72.41B 79.15B USD | 54.61 | €0.52 0.57 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.00 10.93 USD |
-1.48
|
€64.44B 70.45B USD | €1.37K 1.49K USD | €10.00 10.93 USD | €10.05 10.99 USD | €64.44B 70.45B USD | 5.43 | €1.84 2.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €9.62 10.52 USD |
+0.84
|
€64.14B 70.12B USD | €44.00 48.1 USD | €9.54 10.43 USD | €9.62 10.52 USD | €64.14B 70.12B USD | 5.22 | €1.84 2.01 USD | ||
| Equinor ASA E1QN34.SA | R$63.42 12.85 USD |
+1.05
|
R$319.24B 64.71B USD | R$333.00 67.49 USD | R$63.01 12.77 USD | R$63.42 12.85 USD | R$319.24B 64.71B USD | 10.73 | R$5.91 1.2 USD | ||
| Eni S.p.A. EIPAF | $18.11 — |
-2.95
|
$53.96B — | $100.00 — | $18.70 — | $18.70 — | $53.96B — | 18.86 | $0.96 — | ||
| Equinor ASA DNQA.F | €19.30 21.1 USD |
+1.05
|
€48.90B 53.46B USD | €500.00 546.57 USD | €19.10 20.88 USD | €19.30 21.1 USD | €48.90B 53.46B USD | 10.60 | €1.82 1.99 USD | ||
| Public Joint Stock Company Gazprom GAZP.ME | RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
| Eni S.p.A. ENI.F | €15.90 17.38 USD |
+1.18
|
€47.21B 51.6B USD | €1.41K 1.54K USD | €15.61 17.07 USD | €15.90 17.38 USD | €47.21B 51.6B USD | 19.39 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.VI | €15.85 17.32 USD |
+0.61
|
€47.01B 51.39B USD | €0.00 0 USD | €15.73 17.2 USD | €15.85 17.32 USD | €47.01B 51.39B USD | 19.32 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI1.F | €31.00 33.89 USD |
-3.13
|
€45.98B 50.26B USD | €11.00 12.02 USD | €31.00 33.89 USD | €31.00 33.89 USD | €45.98B 50.26B USD | 18.90 | €1.64 1.79 USD | ||
| Suncor Energy Inc. SM3.F | €36.00 39.35 USD |
-0.77
|
€43.98B 48.08B USD | €53.00 57.94 USD | €36.00 39.35 USD | €36.00 39.35 USD | €43.98B 48.08B USD | 13.58 | €2.65 2.9 USD | ||
| Imperial Oil Limited IMP.F | €71.08 77.7 USD |
-1.28
|
€35.83B 39.16B USD | €88.00 96.2 USD | €71.08 77.7 USD | €71.08 77.7 USD | €35.83B 39.16B USD | 14.68 | €4.84 5.29 USD | ||
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
| Orlen S.A. 0FMN.IL | PLN 109.40 27.81 USD |
0
|
PLN 127.01B 32.28B USD | PLN 71.00 18.05 USD | PLN 92.85 23.6 USD | PLN 92.85 23.6 USD | PLN 127.01B 32.28B USD | 3.63 | PLN 30.13 7.66 USD | ||
| Cenovus Energy Inc. CXD.F | €13.92 15.22 USD |
-3.31
|
€26.66B 29.15B USD | €50.00 54.66 USD | €13.92 15.22 USD | €13.92 15.22 USD | €26.66B 29.15B USD | 13.01 | €1.07 1.17 USD | ||
| PTT Public Company Limited PUTRY | $5.05 — |
0
|
$28.82B — | $10.00 — | $5.40 — | $5.40 — | $28.82B — | 12.31 | $0.41 — | ||
| PJSC LUKOIL LKOH.ME | RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.55T 28.19B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.55T 28.19B USD | 3.46 | RUB 1.13K 12.48 USD | ||
| Orlen S.A. PKY1.F | €21.76 23.79 USD |
-1.18
|
€25.26B 27.61B USD | €104.00 113.69 USD | €21.76 23.79 USD | €21.76 23.79 USD | €25.26B 27.61B USD | 16.61 | €1.31 1.43 USD | ||
| Orlen S.A. PKN.PR | CZK 538.00 23.21 USD |
+0.92
|
CZK 624.59B 26.95B USD | CZK 305.00 13.16 USD | CZK 537.30 23.18 USD | CZK 539.00 23.26 USD | CZK 624.59B 26.95B USD | 16.74 | CZK 32.12 1.39 USD | ||
| PTT Public Company Limited PTOG.F | €0.88 0.96 USD |
+6.06
|
€24.27B 26.53B USD | €113.00 123.52 USD | €0.84 0.91 USD | €0.88 0.96 USD | €24.27B 26.53B USD | 12.50 | €0.07 0.08 USD | ||
| PTT Public Company Limited NVA3.F | €0.84 0.91 USD |
+1.21
|
€24.05B 26.28B USD | €6.00 6.56 USD | €0.84 0.91 USD | €0.84 0.91 USD | €24.05B 26.28B USD | 11.92 | €0.07 0.08 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 54,675.00 64.63 USD |
-0.14
|
ARS 21.50T 25.42B USD | ARS 310.80K 367.38 USD | ARS 54,600.00 64.54 USD | ARS 55,750.00 65.9 USD | ARS 21.50T 25.42B USD | 0 | -ARS 1,713.00 -2.02 USD | ||
| PTT Public Company PETFF | $0.98 — |
0
|
$24.67B — | $1.00K — | $0.98 — | $0.98 — | $24.67B — | 12.24 | $0.08 — | ||
| Ecopetrol S.A. E1CO34.SA | R$25.65 5.2 USD |
+0.59
|
R$110.69B 22.43B USD | R$543.00 110.06 USD | R$25.23 5.11 USD | R$26.22 5.31 USD | R$110.69B 22.43B USD | 7.18 | R$3.57 0.72 USD | ||
| Public Joint Stock Company Gazprom Neft SIBN.ME | RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
| Repsol REPYF | $17.81 — |
0
|
$19.75B — | $157.00 — | $17.81 — | $17.81 — | $19.75B — | 16.04 | $1.11 — | ||
| Repsol, S.A. REP.VI | €15.55 17 USD |
-0.13
|
€17.25B 18.85B USD | €0.00 0 USD | €15.37 16.8 USD | €15.55 17 USD | €17.25B 18.85B USD | 16.36 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.F | €15.40 16.83 USD |
-1.22
|
€17.08B 18.67B USD | €102.00 111.5 USD | €15.40 16.83 USD | €15.58 17.03 USD | €17.08B 18.67B USD | 16.21 | €0.95 1.04 USD | ||
| Ecopetrol S.A. ECHA.F | €7.78 8.5 USD |
-3.23
|
€16.97B 18.55B USD | €130.00 142.11 USD | €7.78 8.5 USD | €7.78 8.5 USD | €16.97B 18.55B USD | 7.07 | €1.10 1.2 USD | ||
| Repsol, S.A. REPA.F | €15.10 16.51 USD |
0
|
€16.89B 18.46B USD | €100.00 109.31 USD | €15.10 16.51 USD | €15.10 16.51 USD | €16.89B 18.46B USD | 15.89 | €0.95 1.04 USD | ||
| Surgutneftegas Public Joint Stock Company SNGSP.ME | RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
| OMV Aktiengesellschaft OMVJF | $55.00 — |
0
|
$17.99B — | $200.00 — | $55.00 — | $55.00 — | $17.99B — | 13.25 | $4.15 — | ||
| OMV Aktiengesellschaft OMVI.F | €11.60 12.68 USD |
-0.85
|
€15.25B 16.67B USD | €52.00 56.84 USD | €11.60 12.68 USD | €11.60 12.68 USD | €15.25B 16.67B USD | 13.18 | €0.88 0.96 USD | ||
| OMV Aktiengesellschaft OMV.F | €46.40 50.72 USD |
-0.09
|
€15.17B 16.59B USD | €145.00 158.5 USD | €46.26 50.57 USD | €46.44 50.77 USD | €15.17B 16.59B USD | 13.10 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,140.50 49.21 USD |
+0.22
|
CZK 372.94B 16.09B USD | CZK 23.00 0.99 USD | CZK 1,140.50 49.21 USD | CZK 1,140.50 49.21 USD | CZK 372.94B 16.09B USD | 13.20 | CZK 86.34 3.73 USD | ||
| Origin Energy OGFGF | $7.73 — |
0
|
$13.85B — | $5.00 — | $8.06 — | $8.06 — | $13.85B — | 13.56 | $0.57 — | ||
| Origin Energy Limited OGFGY | $7.48 — |
-0.11
|
$13.10B — | $2.00 — | $7.83 — | $7.83 — | $13.10B — | 13.12 | $0.57 — | ||
| Galp Energia, SGPS GLPEF | $16.24 — |
+0.31
|
$12.54B — | $400.00 — | $16.88 — | $16.88 — | $12.54B — | 9.90 | $1.64 — | ||
| Origin Energy Limited ORL0.F | €6.10 6.67 USD |
+1.67
|
€10.80B 11.81B USD | €168.00 183.65 USD | €6.10 6.67 USD | €6.10 6.67 USD | €10.80B 11.81B USD | 12.70 | €0.48 0.52 USD | ||
| Origin Energy Limited ORL.F | €6.10 6.67 USD |
+0.83
|
€10.57B 11.55B USD | €4.00 4.37 USD | €6.10 6.67 USD | €6.10 6.67 USD | €10.57B 11.55B USD | 12.70 | €0.48 0.52 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €13.96 15.26 USD |
-0.57
|
€10.30B 11.26B USD | €280.00 306.08 USD | €13.96 15.26 USD | €13.96 15.26 USD | €10.30B 11.26B USD | 9.97 | €1.40 1.53 USD | ||
| Surgutneftegas Public Joint Stock Company SNGS.ME | RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
| PJSC Tatneft TATN.ME | RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
| PJSC Tatneft TATNP.ME | RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,695.00 11.46 USD |
-1.17
|
ARS 7.30T 8.63B USD | ARS 171.04K 202.17 USD | ARS 9,610.00 11.36 USD | ARS 9,980.00 11.8 USD | ARS 7.30T 8.63B USD | 20.71 | ARS 467.94 0.55 USD | ||
| National Fuel Gas Company NFG.F | €69.00 75.43 USD |
-1.43
|
€6.28B 6.87B USD | €24.00 26.24 USD | €69.00 75.43 USD | €69.50 75.97 USD | €6.28B 6.87B USD | 14.25 | €4.84 5.29 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.40 8.09 USD |
-1.79
|
€6.09B 6.66B USD | €1.40K 1.53K USD | €7.40 8.09 USD | €7.40 8.09 USD | €6.09B 6.66B USD | 7.47 | €0.99 1.08 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.52 3.85 USD |
-1.12
|
€6.04B 6.61B USD | €12.00 13.12 USD | €3.52 3.85 USD | €3.52 3.85 USD | €6.04B 6.61B USD | 7.04 | €0.50 0.55 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 31.00 7.88 USD |
0
|
PLN 24.84B 6.31B USD | PLN 6.82K 1.73K USD | PLN 30.50 7.75 USD | PLN 31.30 7.96 USD | PLN 24.84B 6.31B USD | 7.39 | PLN 4.19 1.06 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 2,824.00 7.81 USD |
-0.21
|
HUF 2.26T 6.24B USD | HUF 1.38M 3.81K USD | HUF 2,810.00 7.77 USD | HUF 2,850.00 7.88 USD | HUF 2.26T 6.24B USD | 7.31 | HUF 386.32 1.07 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 181.30 7.82 USD |
-0.49
|
CZK 143.03B 6.17B USD | CZK 64.00 2.76 USD | CZK 181.30 7.82 USD | CZK 181.30 7.82 USD | CZK 143.03B 6.17B USD | 7.46 | CZK 24.28 1.05 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €26.60 29.08 USD |
+5.56
|
€4.65B 5.08B USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €4.65B 5.08B USD | 19.41 | €1.37 1.5 USD | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥4,139 27.94 USD |
-0.34
|
¥679B 4.59B USD | ¥709K 4.78K USD | ¥4,139 27.94 USD | ¥4,207 28.4 USD | ¥679B 4.59B USD | 11.44 | ¥362 2.44 USD | ||
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.21 8.97 USD |
0
|
€2.52B 2.75B USD | €17.41K 19.03K USD | €8.21 8.97 USD | €8.21 8.97 USD | €2.52B 2.75B USD | 14.14 | €0.58 0.63 USD | ||
| Public Joint Stock Oil Company Bashneft BANE.ME | RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
| Public Joint Stock Oil Company Bashneft BANEP.ME | RUB 741.00 8.19 USD |
-12.82
|
RUB 164.90B 1.82B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 164.90B 1.82B USD | 1.50 | RUB 490.78 5.42 USD | ||
| China Petroleum & Chemical Corporation SNP.BA | ARS 335.00 0.4 USD |
0
|
ARS 1.22T 1.44B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.22T 1.44B USD | 26.80 | ARS 12.50 0.01 USD | ||
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
| John Wood WDGJY | $1.00 — |
0
|
$345.61M — | $300.00 — | $0.33 — | $0.33 — | $345.61M — | 0 | -$3.07 — | ||
| PT Super Energy Tbk SURE.JK | IDR 2,670.00 0.17 USD |
+0.75
|
IDR 4.00T 255.51M USD | IDR 6.40K 0.41 USD | IDR 2,600.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 4.00T 255.51M USD | 0 | -IDR 74.76 -0.004 USD | ||
| John Wood Group PLC JWG1.F | €0.25 0.27 USD |
-1.12
|
€171.01M 186.94M USD | €100.00 109.31 USD | €0.25 0.27 USD | €0.25 0.27 USD | €171.01M 186.94M USD | 0 | -€2.32 -2.5 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥369 2.49 USD |
+0.27
|
¥25B 171.21M USD | ¥42K 282.84 USD | ¥367 2.48 USD | ¥369 2.49 USD | ¥25B 171.21M USD | 11.94 | ¥31 0.21 USD | ||
| SPT Energy SEGYY | $0.70 — |
0
|
$68.76M — | $100.00 — | $0.70 — | $0.70 — | $68.76M — | 0 | -$0.35 — | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
0
|
€52.07M 56.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €52.07M 56.92M USD | 0 | €0.00 0 USD | ||
| Pioneer Oil and Gas POGS | $0.09 — |
0
|
$357.44K — | $873.00 — | $0.08 — | $0.15 — | $357.44K — | 4.45 | $0.02 — | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.40 18.11 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 25.46 | CA$0.96 0.71 USD | ||
| Cenovus Energy Inc. CVE-PB.TO | CA$24.15 17.92 USD |
-0.62
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.11 17.89 USD | CA$24.15 17.92 USD | CA$0.00 0 USD | 25.20 | CA$0.96 0.71 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}