Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (284)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (284)
OTC Markets OTCQB (284)
Vật liệu cơ bản (284)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Galantas Gold GALKF | $0.06 — |
0
|
$7.54M — | $10.00K — | $0.06 — | $0.06 — | $7.54M — | 0 | -$0.03 — | ||
| Pure Energy Minerals PEMIF | $0.19 — |
-2.02
|
$7.50M — | $50.93K — | $0.18 — | $0.19 — | $7.50M — | 0 | -$0.01 — | ||
| Noram Lithium NRVTF | $0.08 — |
+4
|
$7.29M — | $50.00K — | $0.07 — | $0.08 — | $7.29M — | 0 | -$0.02 — | ||
| Imagine Lithium ARXRF | $0.02 — |
-8.7
|
$7.15M — | $47.01K — | $0.02 — | $0.02 — | $7.15M — | 0 | $0.00 — | ||
| Copper Quest Exploration IMIMF | $0.10 — |
0
|
$7.05M — | $3.00K — | $0.10 — | $0.10 — | $7.05M — | 0 | -$0.06 — | ||
| Trailbreaker Resources APRAF | $0.17 — |
-0.58
|
$7.00M — | $52.20K — | $0.16 — | $0.17 — | $7.00M — | 17.19 | $0.01 — | ||
| Trifecta Gold TRRFF | $0.14 — |
-24.31
|
$6.91M — | $108.10K — | $0.14 — | $0.19 — | $6.91M — | 0 | $0.00 — | ||
| Stuhini Exploration STXPF | $0.12 — |
0
|
$6.82M — | $10.00K — | $0.12 — | $0.12 — | $6.82M — | 0 | -$0.02 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
+3.64
|
$6.82M — | $81.01K — | $0.02 — | $0.02 — | $6.82M — | 0 | $0.00 — | ||
| Volt Carbon TORVF | $0.02 — |
+0.4
|
$6.66M — | $40.00K — | $0.02 — | $0.02 — | $6.66M — | 0 | -$0.01 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$6.62M — | $35.00K — | $0.03 — | $0.03 — | $6.62M — | 0 | -$0.01 — | ||
| StrikePoint Gold STKXF | $0.10 — |
-1.89
|
$6.49M — | $5.20K — | $0.10 — | $0.10 — | $6.49M — | 0 | -$0.04 — | ||
| Freeport Resources FEERF | $0.02 — |
-5.62
|
$6.30M — | $13.00K — | $0.02 — | $0.02 — | $6.30M — | 0 | -$0.01 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
+1.07
|
$5.96M — | $75.50K — | $0.10 — | $0.10 — | $5.96M — | 0 | $0.00 — | ||
| VVC Exploration VVCVF | $0.01 — |
+29.75
|
$5.89M — | $90.30K — | $0.01 — | $0.01 — | $5.89M — | 0 | $0.00 — | ||
| Orex Minerals ORMNF | $0.16 — |
-0.77
|
$5.76M — | $1.50K — | $0.14 — | $0.14 — | $5.76M — | 0 | -$0.09 — | ||
| Casa Minerals CASXF | $0.06 — |
0
|
$5.68M — | $5.00K — | $0.06 — | $0.06 — | $5.68M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.06 — |
-16.83
|
$5.50M — | $2.06K — | $0.06 — | $0.06 — | $5.50M — | 0 | $0.00 — | ||
| BTU Metals BTUMF | $0.04 — |
-6.91
|
$5.48M — | $2.79K — | $0.04 — | $0.04 — | $5.48M — | 0 | -$0.01 — | ||
| Temas Resources TMASF | $0.14 — |
0
|
$5.15M — | $11.00 — | $0.12 — | $0.12 — | $5.15M — | 0 | -$0.05 — | ||
| Bell Copper BCUFF | $0.04 — |
-8.66
|
$5.11M — | $54.00K — | $0.04 — | $0.04 — | $5.11M — | 0 | -$0.01 — | ||
| Golden Minerals Company AUMN | $0.32 — |
-3.03
|
$4.82M — | $3.54K — | $0.32 — | $0.33 — | $4.82M — | 0 | -$0.21 — | ||
| Carolina Rush PUCCF | $0.08 — |
-0.84
|
$4.55M — | $10.00K — | $0.08 — | $0.08 — | $4.55M — | 0 | -$0.02 — | ||
| Golden Lake Exploration GOLXF | $0.04 — |
-0.62
|
$4.50M — | $555.50K — | $0.04 — | $0.04 — | $4.50M — | 0 | $0.00 — | ||
| Leocor Mining LECRF | $0.04 — |
+22.48
|
$4.45M — | $7.42K — | $0.04 — | $0.04 — | $4.45M — | 0 | $0.00 — | ||
| International Lithium ILHMF | $0.02 — |
-11.11
|
$4.36M — | $24.00K — | $0.02 — | $0.02 — | $4.36M — | 0 | $0.00 — | ||
| Peruvian Metals DUVNF | $0.03 — |
0
|
$4.29M — | $18.00K — | $0.03 — | $0.03 — | $4.29M — | 0 | $0.00 — | ||
| St. James Gold LRDJF | $0.11 — |
0
|
$4.23M — | $73.67K — | $0.10 — | $0.10 — | $4.23M — | 0 | -$0.02 — | ||
| GoldHaven Resources GHVNF | $0.09 — |
+8.43
|
$4.09M — | $86.69K — | $0.08 — | $0.09 — | $4.09M — | 0 | -$0.04 — | ||
| Chakana Copper CHKKF | $0.08 — |
+6.41
|
$3.91M — | $76.07K — | $0.07 — | $0.09 — | $3.91M — | 0 | -$0.09 — | ||
| Fathom Nickel FNICF | $0.02 — |
-4.08
|
$3.79M — | $10.00K — | $0.02 — | $0.02 — | $3.79M — | 0 | $0.00 — | ||
| Plato Gold NIOVF | $0.02 — |
0
|
$3.78M — | $40.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | -$0.01 — | ||
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.73M — | $20.00K — | $0.02 — | $0.02 — | $3.73M — | 0 | $0.00 — | ||
| Rokmaster Resources RKMSF | $0.02 — |
0
|
$3.61M — | $675.00 — | $0.02 — | $0.02 — | $3.61M — | 0 | -$0.01 — | ||
| Mexican Gold Mining MEXGF | $0.09 — |
-10.85
|
$3.57M — | $10.00K — | $0.11 — | $0.11 — | $3.57M — | 0 | -$0.01 — | ||
| Vision Lithium ABEPF | $0.01 — |
+3.66
|
$3.55M — | $37.62K — | $0.01 — | $0.01 — | $3.55M — | 0 | -$0.01 — | ||
| NV Gold NVGLF | $0.14 — |
-2.17
|
$3.40M — | $45.00K — | $0.15 — | $0.15 — | $3.40M — | 0 | -$0.09 — | ||
| Prospect Ridge Resources Corp. PRRSF | $0.03 — |
-34.11
|
$3.30M — | $37.62K — | $0.05 — | $0.05 — | $3.30M — | 0 | -$0.04 — | ||
| Element79 Gold ELMGF | $0.02 — |
+10.63
|
$3.29M — | $41.00K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$0.09 — | ||
| Liberty Star Uranium & Metals LBSR | $0.03 — |
-26.3
|
$3.00M — | $225.32K — | $0.03 — | $0.04 — | $3.00M — | 0 | -$0.03 — | ||
| Azucar Minerals AXDDF | $0.04 — |
-7.32
|
$2.81M — | $5.00K — | $0.04 — | $0.04 — | $2.81M — | 0 | $0.00 — | ||
| MTB Metals MBYMF | $0.02 — |
-6.8
|
$2.60M — | $125.10K — | $0.02 — | $0.02 — | $2.60M — | 0 | -$0.08 — | ||
| Stinger Resources STNRF | $0.05 — |
-2.34
|
$2.40M — | $12.00K — | $0.05 — | $0.05 — | $2.40M — | 0 | -$0.01 — | ||
| Fuse Group Holding FUST | $0.18 — |
0
|
$2.39M — | $4.60K — | $0.18 — | $0.18 — | $2.39M — | 0 | -$0.02 — | ||
| AmmPower AMMPF | $0.01 — |
+8.82
|
$2.09M — | $1.00K — | $0.01 — | $0.01 — | $2.09M — | 0 | -$0.01 — | ||
| Opawica Explorations OPWEF | $0.05 — |
-20.63
|
$2.00M — | $37.63K — | $0.05 — | $0.06 — | $2.00M — | 0 | -$0.04 — | ||
| Traction Uranium TRCTF | $0.19 — |
+2.84
|
$1.84M — | $1.00K — | $0.18 — | $0.18 — | $1.84M — | 0 | -$0.04 — | ||
| Prosper Gold PGXFF | $0.03 — |
-3.11
|
$1.74M — | $150.00K — | $0.03 — | $0.03 — | $1.74M — | 0 | -$0.03 — | ||
| VR Resources VRRCF | $0.01 — |
+11.61
|
$1.67M — | $16.00K — | $0.01 — | $0.01 — | $1.67M — | 0 | -$0.01 — | ||
| Emergent Metals EGMCF | $0.03 — |
+6.43
|
$1.54M — | $7.20K — | $0.03 — | $0.03 — | $1.54M — | 0 | -$0.01 — | ||
| Scotch Creek Ventures SCVFF | $0.05 — |
0
|
$1.38M — | $21.60K — | $0.05 — | $0.05 — | $1.38M — | 0 | -$0.39 — | ||
| World Copper WCUFF | $0.00 — |
+12.2
|
$1.26M — | $173.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | -$0.07 — | ||
| Vystar VYST | $0.05 — |
-15.29
|
$1.21M — | $9.25K — | $0.05 — | $0.05 — | $1.21M — | 0 | -$0.12 — | ||
| Kingman Minerals KGSSF | $0.09 — |
0
|
$1.13M — | $25.50K — | $0.09 — | $0.09 — | $1.13M — | 0 | -$0.01 — | ||
| Global Battery Metals REZZF | $0.10 — |
+1.16
|
$788.93K — | $4.00K — | $0.10 — | $0.10 — | $788.93K — | 0 | -$0.04 — | ||
| Sassy Gold SSYRF | $0.01 — |
-59.29
|
$94.83K — | $40.98K — | $0.01 — | $0.01 — | $94.83K — | 0 | -$1.65 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Atlas Salt REMRF | $0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
| Cordoba Minerals CDBMF | $0.56 — |
+0.18
|
$51.88M — | $1.50K — | $0.56 — | $0.56 — | $51.88M — | 0 | -$0.15 — | ||
| Tocvan Ventures TCVNF | $0.68 — |
0
|
$45.14M — | $1.50K — | $0.69 — | $0.69 — | $45.14M — | 0 | -$0.02 — | ||
| DLP Resources DLPRF | $0.22 — |
0
|
$33.49M — | $5.00K — | $0.26 — | $0.26 — | $33.49M — | 0 | -$0.04 — | ||
| MustGrow Biologics Corp. MGROF | $0.51 — |
+24.88
|
$29.84M — | $5.00K — | $0.46 — | $0.51 — | $29.84M — | 0 | -$0.09 — | ||
| Velocity Minerals VLCJF | $0.13 — |
0
|
$26.43M — | $100.00 — | $0.14 — | $0.14 — | $26.43M — | 0 | -$0.01 — | ||
| Itaconix ITXXF | $1.60 — |
0
|
$24.55M — | $125.00 — | $2.20 — | $2.20 — | $24.55M — | 0 | -$0.11 — | ||
| Taranis Resources TNREF | $0.17 — |
0
|
$17.41M — | $5.00K — | $0.17 — | $0.17 — | $17.41M — | 0 | $0.00 — | ||
| Nocopi NNUP | $1.55 — |
+1.31
|
$16.76M — | $4.50K — | $1.52 — | $1.55 — | $16.76M — | 0 | -$0.04 — | ||
| Stria Lithium SRCAF | $0.22 — |
0
|
$12.33M — | $5.00K — | $0.15 — | $0.15 — | $12.33M — | 0 | $0.00 — | ||
| Desert Gold Ventures DAUGF | $0.04 — |
0
|
$11.63M — | $10.00K — | $0.04 — | $0.04 — | $11.63M — | 0 | $0.00 — | ||
| Kesselrun Resources KSSRF | $0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
| Riley Gold RLYGF | $0.18 — |
-5.02
|
$7.50M — | $5.50K — | $0.15 — | $0.15 — | $7.50M — | 0 | -$0.07 — | ||
| Gold Port GPOTF | $0.11 — |
0
|
$7.46M — | $10.00K — | $0.11 — | $0.11 — | $7.46M — | 10.86 | $0.01 — | ||
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$6.84M — | $12.50K — | $0.10 — | $0.10 — | $6.84M — | 0 | -$0.08 — | ||
| Renegade Gold TGLDF | $0.22 — |
0
|
$4.56M — | $2.50K — | $0.22 — | $0.22 — | $4.56M — | 0 | -$0.65 — | ||
| Americore Resources WDFCF | $0.21 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
| CDN Maverick Capital AXVEF | $0.16 — |
0
|
$2.92M — | $500.00 — | $0.24 — | $0.24 — | $2.92M — | 0 | -$0.12 — | ||
| Tarachi Gold TRGGF | $0.02 — |
-14.81
|
$2.86M — | $40.00K — | $0.03 — | $0.03 — | $2.86M — | 0 | $0.00 — | ||
| Bolt Metals PCRCF | $0.35 — |
0
|
$2.55M — | $95.83K — | $0.01 — | $0.01 — | $2.55M — | 0 | -$1.96 — | ||
| Sierra Grande Minerals SIERF | $0.08 — |
0
|
$2.49M — | $10.00K — | $0.10 — | $0.10 — | $2.49M — | 0 | -$0.04 — | ||
| M3 Metals MLGCF | $0.19 — |
0
|
$1.95M — | $2.50K — | $0.19 — | $0.19 — | $1.95M — | 0 | -$0.06 — | ||
| Troubadour Resources TROUF | $0.01 — |
0
|
$1.37M — | $60.00K — | $0.01 — | $0.02 — | $1.37M — | 0 | -$0.01 — | ||
| Québec Nickel QNICF | $0.06 — |
0
|
$1.34M — | $2.00K — | $0.18 — | $0.18 — | $1.34M — | 0 | -$0.73 — | ||
| Galore Resources GALOF | $0.01 — |
0
|
$1.24M — | $20.00K — | $0.02 — | $0.03 — | $1.24M — | 0 | $0.00 — | ||
| Enertopia ENRT | $0.12 — |
-27.35
|
$1.19M — | $500.00 — | $0.11 — | $0.11 — | $1.19M — | 0 | -$0.06 — | ||
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.19M — | $3.79K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}