Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Bất động sản Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (153)
- {{country.name}}
- Tất cả các quốc gia
- Đức (153)
Frankfurt (153)
Bất động sản (153)
- {{item.name}}
- Tất cả các khối
- Bất động sản (153)
Dịch vụ bất động sản (153)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (131)
- Dịch vụ bất động sản (153)
- Bất động sản - Đa dạng hóa (40)
- REIT - Cơ sở y tế (15)
- REIT - Khách sạn & nhà nghỉ (11)
- REIT - Công nghiệp (21)
- REIT - Văn phòng (27)
- REIT - Dân cư (17)
- REIT - Bán lẻ (38)
- REIT - Thế chấp (29)
- REIT - Chuyên biệt (15)
- REIT - Đa dạng (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.92 31.61 USD |
-1.97
|
$23.56B 25.75B USD | $744 813.29 USD | $28.92 31.61 USD | $29.31 32.04 USD | $23.56B 25.75B USD | 0 | -$7.64 -8.3 USD | |
| Aroundtown SA AT1.F | $2.15 2.35 USD |
-1.56
|
$2.35B 2.57B USD | $12.42K 13.58K USD | $2.14 2.34 USD | $2.19 2.39 USD | $2.35B 2.57B USD | 0 | -$1.82 -1.9 USD | |
| Adler Group S.A. ADJ.F | $0.17 0.18 USD |
+13.01
|
$26.87M 29.37M USD | $7K 7.65K USD | $0.17 0.18 USD | $0.17 0.18 USD | $26.87M 29.37M USD | 0 | -$11.75 -12.8 USD | |
| CoStar Group, Inc. RLG.F | $79.97 87.42 USD |
+0.01
|
$32.87B 35.93B USD | $20 21.86 USD | $79.95 87.4 USD | $79.97 87.42 USD | $32.87B 35.93B USD | 121.16 | $0.66 0.72 USD | |
| CBRE Group, Inc. RF6.F | $82.5 90.18 USD |
-0.6
|
$25.31B 27.67B USD | $30 32.79 USD | $82.5 90.18 USD | $82.5 90.18 USD | $25.31B 27.67B USD | 28.15 | $2.93 3.2 USD | |
| Cellnex Telecom, S.A. 472.F | $35.08 38.35 USD |
-0.45
|
$24.75B 27.05B USD | $48 52.47 USD | $35.08 38.35 USD | $35.08 38.35 USD | $24.75B 27.05B USD | 0 | -$0.37 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.7 18.26 USD |
0
|
$24.68B 26.98B USD | $3 3.28 USD | $16.7 18.26 USD | $16.7 18.26 USD | $24.68B 26.98B USD | 0 | -$0.18 -0.1 USD | |
| Vonovia SE VNAA.F | $14.3 15.63 USD |
-1.38
|
$23.68B 25.89B USD | $75 81.99 USD | $14.3 15.63 USD | $14.3 15.63 USD | $23.68B 25.89B USD | 0 | -$3.82 -4.1 USD | |
| KE Holdings Inc. KE8A.F | $17.1 18.69 USD |
-2.84
|
$21.69B 23.71B USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $21.69B 23.71B USD | 27.14 | $0.63 0.69 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $29.6 32.36 USD |
-2.63
|
$14.18B 15.5B USD | $11 12.02 USD | $29.6 32.36 USD | $29.6 32.36 USD | $14.18B 15.5B USD | 13.39 | $2.21 2.42 USD | |
| Swire Properties Limited SW9.F | $1.74 1.9 USD |
-3.33
|
$10.52B 11.5B USD | $1.48K 1.62K USD | $1.74 1.9 USD | $1.74 1.9 USD | $10.52B 11.5B USD | 34.79 | $0.05 0.05 USD | |
| CapitaLand Investment Limited 5NU.F | $1.83 2 USD |
0
|
$9.45B 10.33B USD | $110 120.24 USD | $1.82 1.99 USD | $1.83 2 USD | $9.45B 10.33B USD | 91.50 | $0.02 0.02 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $3.06 3.34 USD |
-2.55
|
$9.4B 10.27B USD | $84 91.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $9.4B 10.27B USD | 16.99 | $0.18 0.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.94 10.86 USD |
-0.35
|
$9.39B 10.26B USD | $900 983.82 USD | $9.86 10.78 USD | $9.99 10.92 USD | $9.39B 10.26B USD | 27.59 | $0.36 0.39 USD | |
| AB Sagax (publ) EFE.F | $24.84 27.15 USD |
+0.08
|
$8.91B 9.74B USD | $260 284.22 USD | $24.84 27.15 USD | $24.84 27.15 USD | $8.91B 9.74B USD | 88.71 | $0.28 0.31 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $185 202.23 USD |
-2.12
|
$8.8B 9.62B USD | $50 54.66 USD | $185 202.23 USD | $185 202.23 USD | $8.8B 9.62B USD | 32.28 | $5.73 6.26 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
0
|
$7.06B 7.71B USD | $200 218.63 USD | $0.79 0.86 USD | $0.79 0.86 USD | $7.06B 7.71B USD | 0 | -$0.1 -0.1 USD | |
| Hulic Co., Ltd. 87W.F | $8.75 9.56 USD |
-1.69
|
$6.78B 7.41B USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $6.78B 7.41B USD | 12.68 | $0.69 0.75 USD | |
| LEG Immobilien SE LEG.F | $84.98 92.89 USD |
-2.28
|
$6.3B 6.88B USD | $112 122.43 USD | $84.98 92.89 USD | $84.98 92.89 USD | $6.3B 6.88B USD | 0 | -$21.67 -23.6 USD | |
| FirstService Corporation 1GIA.F | $136 148.67 USD |
0
|
$6.14B 6.72B USD | $15 16.4 USD | $136 148.67 USD | $136 148.67 USD | $6.14B 6.72B USD | 73.11 | $1.86 2.03 USD | |
| Colliers International Group Inc. FSV.F | $104 113.69 USD |
0
|
$5.49B 6.01B USD | $1K 1.09K USD | $104 113.69 USD | $104 113.69 USD | $5.49B 6.01B USD | 52.79 | $1.97 2.15 USD | |
| Scout24 SE G24.F | $71.35 78 USD |
-0.35
|
$5.28B 5.77B USD | $50 54.66 USD | $71.35 78 USD | $71.8 78.49 USD | $5.28B 5.77B USD | 29.36 | $2.43 2.66 USD | |
| Hang Lung Properties Limited AOP.F | $0.9399 1.03 USD |
-1.57
|
$4.34B 4.75B USD | $450 491.91 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $4.34B 4.75B USD | 9.40 | $0.1 0.11 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $23.6 25.8 USD |
-2.48
|
$4.18B 4.56B USD | $499 545.47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.18B 4.56B USD | 10.21 | $2.31 2.53 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.9 16.29 USD |
-2.61
|
$3.14B 3.43B USD | $26 28.42 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.14B 3.43B USD | 13.54 | $1.1 1.2 USD | |
| VGP NV 4V1.F | $110.6 120.9 USD |
-1.25
|
$3.02B 3.3B USD | $3.13K 3.42K USD | $110.6 120.9 USD | $110.6 120.9 USD | $3.02B 3.3B USD | 34.56 | $3.2 3.5 USD | |
| Pandox AB (publ) POX.F | $15.28 16.7 USD |
+1.06
|
$2.86B 3.12B USD | $20 21.86 USD | $15.22 16.64 USD | $15.28 16.7 USD | $2.86B 3.12B USD | 382.00 | $0.04 0.04 USD | |
| CA Immobilien Anlagen AG BZY.F | $28.96 31.66 USD |
-0.82
|
$2.83B 3.09B USD | $300 327.94 USD | $28.9 31.59 USD | $29.14 31.85 USD | $2.83B 3.09B USD | 0 | -$2.4 -2.6 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.81 0.89 USD |
+7.28
|
$2.83B 3.09B USD | $2.6K 2.84K USD | $0.75 0.82 USD | $0.81 0.89 USD | $2.83B 3.09B USD | 81.00 | $0.01 0.01 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $10.29 11.25 USD |
-0.39
|
$2.55B 2.78B USD | $540 590.29 USD | $10.29 11.25 USD | $10.29 11.25 USD | $2.55B 2.78B USD | 0 | -$0.31 -0.3 USD | |
| TAG Immobilien AG TEG.F | $14.42 15.76 USD |
-1.84
|
$2.53B 2.77B USD | $500 546.57 USD | $14.42 15.76 USD | $14.55 15.91 USD | $2.53B 2.77B USD | 0 | -$2.15 -2.3 USD | |
| IWG plc IWG.F | $2.39 2.61 USD |
+1.1
|
$2.45B 2.68B USD | $1K 1.09K USD | $2.39 2.61 USD | $2.39 2.61 USD | $2.45B 2.68B USD | 0 | -$0.25 -0.2 USD | |
| Fabege AB (publ) WILC.F | $7.72 8.44 USD |
-0.32
|
$2.44B 2.67B USD | $100 109.31 USD | $7.72 8.44 USD | $7.72 8.44 USD | $2.44B 2.67B USD | 0 | -$1.26 -1.3 USD | |
| Newmark Group, Inc. NMB.F | $9.9 10.82 USD |
+0.51
|
$2.43B 2.66B USD | $400 437.25 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.43B 2.66B USD | 52.10 | $0.19 0.21 USD | |
| Grainger plc 1U4.F | $2.9 3.17 USD |
-2.03
|
$2.14B 2.34B USD | $100 109.31 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.14B 2.34B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.F | $11.53 12.6 USD |
-0.77
|
$1.99B 2.17B USD | $27 29.51 USD | $11.53 12.6 USD | $11.53 12.6 USD | $1.99B 2.17B USD | 0 | -$3.18 -3.4 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $18.75 20.5 USD |
0
|
$1.95B 2.13B USD | $80 87.45 USD | $18.75 20.5 USD | $18.75 20.5 USD | $1.95B 2.13B USD | 0 | -$1.28 -1.3 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Nyfosa AB (publ) 2JM.F | $8.73 9.54 USD |
-0.34
|
$1.82B 1.99B USD | $2 2.19 USD | $8.73 9.54 USD | $8.73 9.54 USD | $1.82B 1.99B USD | 0 | -$0.15 -0.1 USD | |
| eXp World Holdings, Inc. 44Y.F | $11.35 12.4 USD |
+1.02
|
$1.79B 1.95B USD | $100 109.31 USD | $11.35 12.4 USD | $11.35 12.4 USD | $1.79B 1.95B USD | 0 | -$0.15 -0.1 USD | |
| Entra ASA 2EN.F | $9.17 10.02 USD |
+1.1
|
$1.78B 1.94B USD | $100 109.31 USD | $9.06 9.9 USD | $9.17 10.02 USD | $1.78B 1.94B USD | 0 | -$2.96 -3.2 USD | |
| Savills plc 1YZ.F | $12.9 14.1 USD |
-0.77
|
$1.75B 1.91B USD | $232 253.61 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.75B 1.91B USD | 37.94 | $0.34 0.37 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.19 0.21 USD |
-3.02
|
$1.69B 1.85B USD | $565 617.62 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.69B 1.85B USD | 0 | -$0.09 -0.09 USD | |
| Hysan Development Company Limited HYN.F | $1.49 1.63 USD |
0
|
$1.58B 1.73B USD | $2.4K 2.62K USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.58B 1.73B USD | 0 | -$0.1 -0.1 USD | |
| Sirius Real Estate Limited EYI.F | $1.12 1.22 USD |
0
|
$1.54B 1.69B USD | $500 546.57 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.54B 1.69B USD | 37.33 | $0.03 0.03 USD | |
| Opendoor Technologies Inc. 25M.F | $2.17 2.37 USD |
-4.7
|
$1.5B 1.64B USD | $2K 2.19K USD | $2.17 2.37 USD | $2.17 2.37 USD | $1.5B 1.64B USD | 0 | -$0.39 -0.4 USD | |
| Hang Lung Group Limited HLU.F | $1.09 1.19 USD |
-3.54
|
$1.48B 1.62B USD | $1.11K 1.22K USD | $1.04 1.14 USD | $1.09 1.19 USD | $1.48B 1.62B USD | 4.54 | $0.24 0.26 USD | |
| Altus Group Limited 53U.F | $31.6 34.54 USD |
-0.63
|
$1.48B 1.62B USD | $120 131.18 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.48B 1.62B USD | 175.55 | $0.18 0.2 USD | |
| Deutsche EuroShop AG DEQ.F | $18.72 20.46 USD |
+0.43
|
$1.43B 1.56B USD | $2 2.19 USD | $18.64 20.38 USD | $18.84 20.59 USD | $1.43B 1.56B USD | 0 | -$0.51 -0.5 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $9.3 10.17 USD |
+0.54
|
$1.31B 1.43B USD | $50 54.66 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.31B 1.43B USD | 0 | -$1.81 -1.9 USD | |
| NP3 Fastigheter AB (publ) N33.F | $21.9 23.94 USD |
+0.23
|
$1.27B 1.38B USD | $407 444.91 USD | $21.85 23.89 USD | $21.95 23.99 USD | $1.27B 1.38B USD | 0 | -$0.21 -0.2 USD | |
| Marcus & Millichap, Inc. M6M.F | $31.8 34.76 USD |
-2.45
|
$1.23B 1.34B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.23B 1.34B USD | 0 | -$0.91 -0.9 USD | |
| StorageVault Canada Inc. 0SV.F | $3.12 3.41 USD |
0
|
$1.19B 1.3B USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| Leopalace21 Corporation MQI.F | $3.12 3.41 USD |
-1.27
|
$1.02B 1.12B USD | $1K 1.09K USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.02B 1.12B USD | 7.60 | $0.41 0.45 USD | |
| Corem Property Group AB (publ) BJV.F | $19.06 20.84 USD |
-0.1
|
$968.16M 1.06B USD | $0 0 USD | $19.06 20.84 USD | $19.82 21.67 USD | $968.16M 1.06B USD | 0 | -$0.62 -0.6 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.65 0.71 USD |
-3.7
|
$941.66M 1.03B USD | $186 203.32 USD | $0.65 0.71 USD | $0.65 0.71 USD | $941.66M 1.03B USD | 7.22 | $0.09 0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.7199 0.78 USD |
-4.52
|
$925.36M 1.01B USD | $704 769.57 USD | $0.7099 0.78 USD | $0.75 0.82 USD | $925.36M 1.01B USD | 0 | -$0.62 -0.6 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,210 1322.69 USD |
+0.83
|
$888.49M 971.24M USD | $3 3.28 USD | $1,210 1322.69 USD | $1,210 1322.69 USD | $888.49M 971.24M USD | 69.54 | $17.4 19.02 USD | |
| The Real Brokerage Inc. 87M.F | $4.52 4.94 USD |
-0.44
|
$875.34M 956.86M USD | $3K 3.28K USD | $4.52 4.94 USD | $4.54 4.96 USD | $875.34M 956.86M USD | 0 | -$0.18 -0.1 USD | |
| Sunac Services Holdings Limited 65D.F | $0.23 0.26 USD |
-0.85
|
$871.66M 952.85M USD | $3.79K 4.15K USD | $0.19 0.2 USD | $0.23 0.26 USD | $871.66M 952.85M USD | 0 | -$0.02 -0.02 USD | |
| Realia Business, S.A. RBS.F | $1.01 1.1 USD |
-0.99
|
$831.21M 908.62M USD | $117 127.9 USD | $1.01 1.1 USD | $1.01 1.1 USD | $831.21M 908.62M USD | 33.50 | $0.03 0.03 USD | |
| Redfin Corporation R6G.F | $6.52 7.13 USD |
-0.85
|
$779.19M 851.76M USD | $390 426.32 USD | $6.52 7.13 USD | $6.52 7.13 USD | $779.19M 851.76M USD | 0 | -$1.08 -1.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $12.85 14.04 USD |
+0.55
|
$743.56M 812.81M USD | $1K 1.09K USD | $12.85 14.04 USD | $12.85 14.04 USD | $743.56M 812.81M USD | 0 | -$0.52 -0.5 USD | |
| PATRIZIA SE PAT.F | $8.43 9.22 USD |
+1.69
|
$740.25M 809.2M USD | $1.84K 2.01K USD | $8.43 9.22 USD | $8.51 9.3 USD | $740.25M 809.2M USD | 0 | -$0.03 -0.03 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.4299 0.47 USD |
-1.38
|
$672.31M 734.93M USD | $4 4.37 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $672.31M 734.93M USD | 10.75 | $0.04 0.04 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.3699 0.41 USD |
-0.83
|
$671.66M 734.21M USD | $2.7K 2.95K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $671.66M 734.21M USD | 0 | -$0.93 -1.01 USD | |
| Swedish Logistic Property AB H45.F | $2.95 3.22 USD |
-0.67
|
$665.35M 727.32M USD | $379 414.3 USD | $2.95 3.22 USD | $2.95 3.22 USD | $665.35M 727.32M USD | 17.35 | $0.17 0.19 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.45 0.49 USD |
-5.11
|
$638.46M 697.92M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $638.46M 697.92M USD | 11.15 | $0.04 0.04 USD | |
| Anywhere Real Estate Inc. 04M.F | $4.62 5.05 USD |
-4.15
|
$513.31M 561.12M USD | $150 163.97 USD | $4.62 5.05 USD | $4.68 5.12 USD | $513.31M 561.12M USD | 0 | -$0.49 -0.5 USD | |
| SOHO China Limited 45S.F | $0.08999 0.1 USD |
-1.08
|
$509.22M 556.64M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $509.22M 556.64M USD | 0 | $0 0 USD | |
| TOC Co., Ltd. T3O.F | $4.06 4.44 USD |
+1
|
$390.14M 426.48M USD | $800 874.51 USD | $4.06 4.44 USD | $4.06 4.44 USD | $390.14M 426.48M USD | 12.68 | $0.32 0.35 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1 1.1 USD |
+1.31
|
$380.7M 416.16M USD | $750 819.85 USD | $1 1.1 USD | $1 1.1 USD | $380.7M 416.16M USD | 0 | -$0.05 -0.05 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.43 1.57 USD |
+0.28
|
$373.03M 407.77M USD | $595 650.42 USD | $1.43 1.57 USD | $1.49 1.63 USD | $373.03M 407.77M USD | 0 | -$0.08 -0.08 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.33 0.37 USD |
-3.47
|
$364.82M 398.8M USD | $1.03K 1.13K USD | $0.33 0.37 USD | $0.33 0.37 USD | $364.82M 398.8M USD | 4.77 | $0.07 0.08 USD | |
| The RMR Group Inc. 26R.F | $21.6 23.61 USD |
-0.92
|
$363.01M 396.82M USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $363.01M 396.82M USD | 8.67 | $2.49 2.72 USD | |
| VIB Vermögen AG VIH1.F | $10.76 11.76 USD |
-0.55
|
$355.67M 388.79M USD | $170 185.83 USD | $10.76 11.76 USD | $10.76 11.76 USD | $355.67M 388.79M USD | 4.09 | $2.63 2.87 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
0
|
$336.87M 368.25M USD | $80 87.45 USD | $0.67 0.73 USD | $0.67 0.73 USD | $336.87M 368.25M USD | 22.16 | $0.03 0.03 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.28 3.59 USD |
+0.61
|
$319.13M 348.85M USD | $500 546.57 USD | $3.28 3.59 USD | $3.28 3.59 USD | $319.13M 348.85M USD | 0 | -$0.07 -0.07 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.1199 0.13 USD |
-8.27
|
$317.55M 347.13M USD | $1.06K 1.16K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $317.55M 347.13M USD | 12.20 | $0.01 0.01 USD | |
| Selvaag Bolig ASA S2B.F | $3.17 3.46 USD |
-0.94
|
$310.92M 339.88M USD | $34 37.17 USD | $3.17 3.46 USD | $3.17 3.46 USD | $310.92M 339.88M USD | 13.76 | $0.23 0.25 USD | |
| Logistea AB (publ) 1OL1.F | $1.18 1.29 USD |
-0.42
|
$282.04M 308.31M USD | $350 382.6 USD | $1.18 1.29 USD | $1.2 1.31 USD | $282.04M 308.31M USD | 23.59 | $0.05 0.05 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $8.75 9.56 USD |
-1.13
|
$274.21M 299.75M USD | $2K 2.19K USD | $8.75 9.56 USD | $8.75 9.56 USD | $274.21M 299.75M USD | 0 | -$3.63 -3.9 USD | |
| Foxtons Group plc FXG.F | $0.79 0.86 USD |
+0.64
|
$246.51M 269.47M USD | $21.25K 23.23K USD | $0.79 0.86 USD | $0.79 0.86 USD | $246.51M 269.47M USD | 39.50 | $0.02 0.02 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.73 1.9 USD |
+0.81
|
$230.12M 251.55M USD | $7.5K 8.2K USD | $1.73 1.9 USD | $1.73 1.9 USD | $230.12M 251.55M USD | 0 | -$0.25 -0.2 USD | |
| Aurora Eiendom AS IL7.F | $6.9 7.54 USD |
-0.72
|
$226.46M 247.55M USD | $250 273.28 USD | $6.9 7.54 USD | $6.95 7.6 USD | $226.46M 247.55M USD | 0 | -$0.46 -0.5 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24.4 26.67 USD |
0
|
$224.78M 245.72M USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $224.78M 245.72M USD | 46.03 | $0.53 0.58 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.48 1.62 USD |
-1.04
|
$218.77M 239.14M USD | $20 21.86 USD | $1.48 1.62 USD | $1.48 1.62 USD | $218.77M 239.14M USD | 1.48 | $1 1.09 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.26 1.38 USD |
+8.62
|
$183.31M 200.38M USD | $35 38.26 USD | $1.26 1.38 USD | $1.26 1.38 USD | $183.31M 200.38M USD | 0 | -$0.61 -0.6 USD | |
| Emperor International Holdings Limited EM3A.F | $0.04 0.04 USD |
-1.35
|
$173.18M 189.3M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $173.18M 189.3M USD | 0 | -$0.06 -0.06 USD | |
| AGROB Immobilien AG AGR.F | $44.6 48.75 USD |
0
|
$172.83M 188.93M USD | $2.9K 3.17K USD | $44.6 48.75 USD | $44.6 48.75 USD | $172.83M 188.93M USD | 60.27 | $0.74 0.81 USD | |
| AGROB Immobilien AG AGR3.F | $44 48.1 USD |
0
|
$172.83M 188.93M USD | $500 546.57 USD | $44 48.1 USD | $44 48.1 USD | $172.83M 188.93M USD | 59.45 | $0.74 0.81 USD | |
| Deutsche Real Estate AG DRE2.F | $7.9 8.64 USD |
+2.67
|
$162.6M 177.74M USD | $300 327.94 USD | $7.9 8.64 USD | $7.9 8.64 USD | $162.6M 177.74M USD | 0 | -$2.11 -2.3 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.4 2.62 USD |
-0.41
|
$126.5M 138.28M USD | $2.03K 2.21K USD | $2.4 2.62 USD | $2.44 2.67 USD | $126.5M 138.28M USD | 0 | -$0.44 -0.4 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $1.17 1.28 USD |
-0.85
|
$124.5M 136.09M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $124.5M 136.09M USD | 0 | -$1.26 -1.3 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25 27.33 USD |
-0.79
|
$120M 131.18M USD | $45 49.19 USD | $24.8 27.11 USD | $25.2 27.55 USD | $120M 131.18M USD | 20.83 | $1.2 1.31 USD | |
| FCR Immobilien AG FC9.F | $10.3 11.26 USD |
0
|
$101.67M 111.13M USD | $200 218.63 USD | $10.2 11.15 USD | $10.3 11.26 USD | $101.67M 111.13M USD | 11.57 | $0.89 0.97 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}