Quốc gia: Mexico Sàn giao dịch: Mexico Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Mexico (112)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (112)
Mexico (112)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (112)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1325.7 MXN 78.5 USD |
+0.42
|
252.54M MXN 14.95M USD | 1320.11 MXN 78.17 USD | 1332.68 MXN 78.91 USD | — - | 252.54M MXN 14.95M USD |
| S&P/BMV China SX20 Index TR CT.MX | 641.68 MXN 38 USD |
-0.99
|
58.94M MXN 3.49M USD | 640.27 MXN 37.91 USD | 646.67 MXN 38.29 USD | — - | 58.94M MXN 3.49M USD |
| S&P/BMV China SX20 Index CX.MX | 507.91 MXN 30.07 USD |
-0.99
|
58.94M MXN 3.49M USD | 506.79 MXN 30.01 USD | 511.85 MXN 30.31 USD | — - | 58.94M MXN 3.49M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 481.96 MXN 28.54 USD |
-0.96
|
57.65M MXN 3.41M USD | 481.51 MXN 28.51 USD | 486.54 MXN 28.81 USD | — - | 57.65M MXN 3.41M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 757.44 MXN 44.85 USD |
-0.95
|
57.65M MXN 3.41M USD | 756.73 MXN 44.81 USD | 764.63 MXN 45.28 USD | — - | 57.65M MXN 3.41M USD |
| Curtiss-Wright Corporation CW.MX | 405.2 MXN 23.99 USD |
-0.88
|
55.63M MXN 3.29M USD | 404.86 MXN 23.97 USD | 408.95 MXN 24.21 USD | — - | 55.63M MXN 3.29M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 391.2 MXN 23.16 USD |
-0.93
|
55.63M MXN 3.29M USD | 390.87 MXN 23.14 USD | 394.68 MXN 23.37 USD | — - | 55.63M MXN 3.29M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 585.5 MXN 34.67 USD |
-0.9
|
55.63M MXN 3.29M USD | 585.01 MXN 34.64 USD | 590.72 MXN 34.98 USD | — - | 55.63M MXN 3.29M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 490.15 MXN 29.02 USD |
-0.94
|
55.63M MXN 3.29M USD | 489.72 MXN 29 USD | 494.98 MXN 29.31 USD | — - | 55.63M MXN 3.29M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 442.21 MXN 26.18 USD |
-1.02
|
55.63M MXN 3.29M USD | 441.82 MXN 26.16 USD | 446.59 MXN 26.44 USD | — - | 55.63M MXN 3.29M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 674.58 MXN 39.94 USD |
-0.99
|
55.63M MXN 3.29M USD | 673.99 MXN 39.91 USD | 681.27 MXN 40.34 USD | — - | 55.63M MXN 3.29M USD |
| S&P/BMV IRT IRT.MX | 96667.18 MXN 5723.88 USD |
-0.97
|
53.83M MXN 3.19M USD | 96569.91 MXN 5718.12 USD | 97625.78 MXN 5780.64 USD | — - | 53.83M MXN 3.19M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 528.72 MXN 31.31 USD |
-0.92
|
51.75M MXN 3.06M USD | 528.25 MXN 31.28 USD | 534.02 MXN 31.62 USD | — - | 51.75M MXN 3.06M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1339.06 MXN 79.29 USD |
-0.99
|
51.34M MXN 3.04M USD | 1339.06 MXN 79.29 USD | 1352.74 MXN 80.1 USD | — - | 51.34M MXN 3.04M USD |
| Permian Resources Corporation PR.MX | 349.39 MXN 20.69 USD |
-1
|
51.33M MXN 3.04M USD | 349.39 MXN 20.69 USD | 353.1 MXN 20.91 USD | — - | 51.33M MXN 3.04M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 268.71 MXN 15.91 USD |
-1.09
|
50.52M MXN 2.99M USD | 268.47 MXN 15.9 USD | 271.54 MXN 16.08 USD | — - | 50.52M MXN 2.99M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 412.42 MXN 24.42 USD |
-1.08
|
50.52M MXN 2.99M USD | 412.04 MXN 24.4 USD | 416.76 MXN 24.68 USD | — - | 50.52M MXN 2.99M USD |
| IPC MEXICO MXX | 57979.83 MXN 3433.12 USD |
-1
|
49.55M MXN 2.93M USD | 57945.23 MXN 3431.07 USD | 58561.77 MXN 3467.57 USD | 34 - | 49.55M MXN 2.93M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1547.03 MXN 91.6 USD |
-1.22
|
47.22M MXN 2.8M USD | 1545.81 MXN 91.53 USD | 1565.96 MXN 92.72 USD | — - | 47.22M MXN 2.8M USD |
| S&P/BMV INMEX TR IT00000000.MX | 5465.82 MXN 323.64 USD |
-1.1
|
45.3M MXN 2.68M USD | 5460.59 MXN 323.33 USD | 5524.26 MXN 327.1 USD | — - | 45.3M MXN 2.68M USD |
| S&P/BMV INMEX INMEX.MX | 3610.52 MXN 213.79 USD |
-1.1
|
45.3M MXN 2.68M USD | 3607.06 MXN 213.58 USD | 3649.12 MXN 216.07 USD | — - | 45.3M MXN 2.68M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1626.07 MXN 96.28 USD |
-0.99
|
42.89M MXN 2.54M USD | 1624.4 MXN 96.18 USD | 1642.66 MXN 97.27 USD | — - | 42.89M MXN 2.54M USD |
| S&P/BMV Dividend Index DS.MX | 326.6 MXN 19.34 USD |
-0.97
|
40.58M MXN 2.4M USD | 326.18 MXN 19.31 USD | 329.93 MXN 19.54 USD | — - | 40.58M MXN 2.4M USD |
| Dynatrace, Inc. DT.MX | 440.56 MXN 26.09 USD |
-1.06
|
40.34M MXN 2.39M USD | 440.55 MXN 26.09 USD | 445.46 MXN 26.38 USD | — - | 40.34M MXN 2.39M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 708.23 MXN 41.94 USD |
-0.8
|
38.31M MXN 2.27M USD | 707.27 MXN 41.88 USD | 714.74 MXN 42.32 USD | — - | 38.31M MXN 2.27M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 449.75 MXN 26.63 USD |
-0.82
|
38.31M MXN 2.27M USD | 449.14 MXN 26.59 USD | 453.88 MXN 26.88 USD | — - | 38.31M MXN 2.27M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 516.47 MXN 30.58 USD |
-1.01
|
35.67M MXN 2.11M USD | 516.09 MXN 30.56 USD | 521.63 MXN 30.89 USD | — - | 35.67M MXN 2.11M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 810.71 MXN 48 USD |
-0.98
|
35.34M MXN 2.09M USD | 810.55 MXN 47.99 USD | 819.16 MXN 48.5 USD | — - | 35.34M MXN 2.09M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 847.81 MXN 50.2 USD |
-0.85
|
19.65M MXN 1.16M USD | 847.07 MXN 50.16 USD | 854.94 MXN 50.62 USD | — - | 19.65M MXN 1.16M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1443.73 MXN 85.49 USD |
-0.85
|
19.65M MXN 1.16M USD | 1442.47 MXN 85.41 USD | 1455.87 MXN 86.21 USD | — - | 19.65M MXN 1.16M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 205.27 MXN 12.15 USD |
-0.76
|
16.23M MXN 960.85K USD | 205.08 MXN 12.14 USD | 206.91 MXN 12.25 USD | — - | 16.23M MXN 960.85K USD |
| S&P/BMV Market Makers Index TR FP.MX | 250.14 MXN 14.81 USD |
-1.13
|
13.8M MXN 816.99K USD | 249.78 MXN 14.79 USD | 253.19 MXN 14.99 USD | — - | 13.8M MXN 816.99K USD |
| iShares, Inc. - iShares Frontier and Select EM ETF FM.MX | 183.18 MXN 10.85 USD |
-1.2
|
13.72M MXN 812.23K USD | 183.04 MXN 10.84 USD | 185.55 MXN 10.99 USD | — - | 13.72M MXN 812.23K USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 693.02 MXN 41.04 USD |
-1.37
|
11.09M MXN 656.71K USD | 692.16 MXN 40.98 USD | 701.47 MXN 41.54 USD | — - | 11.09M MXN 656.71K USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 442.48 MXN 26.2 USD |
-1.37
|
11.09M MXN 656.71K USD | 441.94 MXN 26.17 USD | 447.88 MXN 26.52 USD | — - | 11.09M MXN 656.71K USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 633.57 MXN 37.52 USD |
-0.69
|
9.16M MXN 542.31K USD | 633.24 MXN 37.5 USD | 639.39 MXN 37.86 USD | — - | 9.16M MXN 542.31K USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 966.24 MXN 57.21 USD |
-0.72
|
9M MXN 533.16K USD | 966.1 MXN 57.2 USD | 975.4 MXN 57.76 USD | — - | 9M MXN 533.16K USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 761.73 MXN 45.1 USD |
-0.5
|
8.32M MXN 492.53K USD | 760.81 MXN 45.05 USD | 768.27 MXN 45.49 USD | — - | 8.32M MXN 492.53K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 528.22 MXN 31.28 USD |
-0.5
|
8.31M MXN 492.22K USD | 527.59 MXN 31.24 USD | 532.77 MXN 31.55 USD | — - | 8.31M MXN 492.22K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 213.06 MXN 12.62 USD |
-0.67
|
2.99M MXN 177.2K USD | 212.95 MXN 12.61 USD | 215.42 MXN 12.76 USD | — - | 2.99M MXN 177.2K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 132.74 MXN 7.86 USD |
-0.67
|
2.99M MXN 177.2K USD | 132.67 MXN 7.86 USD | 134.21 MXN 7.95 USD | — - | 2.99M MXN 177.2K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 275.6 MXN 16.32 USD |
-0.81
|
2.96M MXN 175.32K USD | 275.28 MXN 16.3 USD | 279.2 MXN 16.53 USD | — - | 2.96M MXN 175.32K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 554.76 MXN 32.85 USD |
-0.81
|
2.96M MXN 175.32K USD | 554.11 MXN 32.81 USD | 562 MXN 33.28 USD | — - | 2.96M MXN 175.32K USD |
| QuantumScape Corporation QS.MX | 472.8 MXN 28 USD |
0
|
21.45K MXN 1.27K USD | 77 MXN 4.56 USD | 91.7 MXN 5.43 USD | — - | 21.45K MXN 1.27K USD |
| Edwards Lifesciences Corporation EW.MX | 1800.53 MXN 106.61 USD |
0
|
228 MXN 14 USD | 1774.48 MXN 105.07 USD | 1800.53 MXN 106.61 USD | — - | 228 MXN 14 USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1412.34 MXN 83.63 USD |
+0.42
|
— — | 1406.31 MXN 83.27 USD | 1419.7 MXN 84.06 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 703.9 MXN 41.68 USD |
+1
|
— — | 696.95 MXN 41.27 USD | 704.48 MXN 41.71 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5178.58 MXN 306.64 USD |
+0.33
|
— — | 5141.52 MXN 304.44 USD | 5183.85 MXN 306.95 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 19310.3 MXN 1143.41 USD |
-0.33
|
— — | 19290.7 MXN 1142.25 USD | 19449.5 MXN 1151.65 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2122.76 MXN 125.69 USD |
-1.23
|
— — | 2122.76 MXN 125.69 USD | 2149.63 MXN 127.28 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 162.65 MXN 9.63 USD |
-0.35
|
— — | 162.26 MXN 9.61 USD | 163.21 MXN 9.66 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 113.85 MXN 6.74 USD |
-0.46
|
— — | 113.59 MXN 6.73 USD | 114.24 MXN 6.76 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 351.18 MXN 20.79 USD |
0
|
— — | 351.18 MXN 20.79 USD | 351.18 MXN 20.79 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 533.63 MXN 31.6 USD |
-0.39
|
— — | 531.65 MXN 31.48 USD | 537.17 MXN 31.81 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 339.78 MXN 20.12 USD |
-0.54
|
— — | 338.98 MXN 20.07 USD | 342.1 MXN 20.26 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 224.76 MXN 13.31 USD |
-0.57
|
— — | 224.18 MXN 13.27 USD | 226.31 MXN 13.4 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 324.77 MXN 19.23 USD |
-0.58
|
— — | 324.12 MXN 19.19 USD | 326.87 MXN 19.35 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 216.99 MXN 12.85 USD |
-0.62
|
— — | 216.55 MXN 12.82 USD | 218.41 MXN 12.93 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 270.64 MXN 16.03 USD |
-0.64
|
— — | 269.98 MXN 15.99 USD | 272.64 MXN 16.14 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 416.51 MXN 24.66 USD |
-0.61
|
— — | 415.53 MXN 24.6 USD | 419.55 MXN 24.84 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 293.28 MXN 17.37 USD |
-0.6
|
— — | 292.74 MXN 17.33 USD | 295.49 MXN 17.5 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 193.91 MXN 11.48 USD |
-0.64
|
— — | 193.54 MXN 11.46 USD | 195.39 MXN 11.57 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 374.18 MXN 22.16 USD |
-0.67
|
— — | 373.43 MXN 22.11 USD | 376.92 MXN 22.32 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 245.28 MXN 14.52 USD |
-0.71
|
— — | 244.79 MXN 14.49 USD | 247.12 MXN 14.63 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1759.44 MXN 104.18 USD |
-0.88
|
— — | 1757.65 MXN 104.07 USD | 1775.75 MXN 105.15 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1328.4 MXN 78.66 USD |
-0.89
|
— — | 1327.05 MXN 78.58 USD | 1340.72 MXN 79.39 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1773.1 MXN 104.99 USD |
-0.89
|
— — | 1771.3 MXN 104.88 USD | 1789.61 MXN 105.97 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1351.8 MXN 80.04 USD |
-0.92
|
— — | 1350.45 MXN 79.96 USD | 1364.49 MXN 80.79 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1784 MXN 105.63 USD |
-0.92
|
— — | 1782.24 MXN 105.53 USD | 1800.88 MXN 106.63 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1367.09 MXN 80.95 USD |
0
|
— — | 1367.09 MXN 80.95 USD | 1367.09 MXN 80.95 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 800.86 MXN 47.42 USD |
-0.53
|
— — | 796.56 MXN 47.17 USD | 805.41 MXN 47.69 USD | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}