Quốc gia: Mexico Sàn giao dịch: Mexico Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Mexico (112)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (112)
Mexico (112)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (112)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1106.2 MXN 65.5 USD |
-1.65
|
654.31M MXN 38.74M USD | 1106.09 MXN 65.49 USD | 1133.6 MXN 67.12 USD | — - | 654.31M MXN 38.74M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 436.66 MXN 25.86 USD |
+0.26
|
253.16M MXN 14.99M USD | 432.89 MXN 25.63 USD | 439.58 MXN 26.03 USD | — - | 253.16M MXN 14.99M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 663.75 MXN 39.3 USD |
+0.26
|
253.16M MXN 14.99M USD | 658.02 MXN 38.96 USD | 668.19 MXN 39.57 USD | — - | 253.16M MXN 14.99M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 381.85 MXN 22.61 USD |
-0.17
|
253.11M MXN 14.99M USD | 378.79 MXN 22.43 USD | 383.81 MXN 22.73 USD | — - | 253.11M MXN 14.99M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 560.43 MXN 33.18 USD |
-0.17
|
253.11M MXN 14.99M USD | 555.94 MXN 32.92 USD | 563.29 MXN 33.35 USD | — - | 253.11M MXN 14.99M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 363.4 MXN 21.52 USD |
-0.06
|
253.11M MXN 14.99M USD | 360.58 MXN 21.35 USD | 365.49 MXN 21.64 USD | — - | 253.11M MXN 14.99M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 526.94 MXN 31.2 USD |
-0.06
|
253.11M MXN 14.99M USD | 522.85 MXN 30.96 USD | 529.97 MXN 31.38 USD | — - | 253.11M MXN 14.99M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 448.36 MXN 26.55 USD |
-0.36
|
253.11M MXN 14.99M USD | 444.94 MXN 26.35 USD | 451.74 MXN 26.75 USD | — - | 253.11M MXN 14.99M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 669.36 MXN 39.63 USD |
-0.36
|
253.11M MXN 14.99M USD | 664.25 MXN 39.33 USD | 674.4 MXN 39.93 USD | — - | 253.11M MXN 14.99M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 404.97 MXN 23.98 USD |
-0.11
|
253.11M MXN 14.99M USD | 401.41 MXN 23.77 USD | 406.88 MXN 24.09 USD | — - | 253.11M MXN 14.99M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 600.16 MXN 35.54 USD |
-0.11
|
253.11M MXN 14.99M USD | 594.89 MXN 35.22 USD | 603 MXN 35.7 USD | — - | 253.11M MXN 14.99M USD |
| IPC MEXICO MXX | 52440.02 MXN 3105.09 USD |
+0.25
|
243.72M MXN 14.43M USD | 51980.72 MXN 3077.89 USD | 52780.32 MXN 3125.24 USD | 34 - | 243.72M MXN 14.43M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1197.84 MXN 70.93 USD |
+0.32
|
243.72M MXN 14.43M USD | 1188.12 MXN 70.35 USD | 1206.78 MXN 71.46 USD | — - | 243.72M MXN 14.43M USD |
| S&P/BMV IRT IRT.MX | 84518.9 MXN 5004.55 USD |
+0.25
|
243.72M MXN 14.43M USD | 83778.63 MXN 4960.72 USD | 85067.37 MXN 5037.03 USD | — - | 243.72M MXN 14.43M USD |
| Permian Resources Corporation PR.MX | 295 MXN 17.47 USD |
0
|
243.72M MXN 14.43M USD | 324.11 MXN 19.19 USD | 328.51 MXN 19.45 USD | — - | 243.72M MXN 14.43M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 479.46 MXN 28.39 USD |
-0.09
|
243.72M MXN 14.43M USD | 475.38 MXN 28.15 USD | 481.83 MXN 28.53 USD | — - | 243.72M MXN 14.43M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 238.95 MXN 14.15 USD |
+0.08
|
241.24M MXN 14.28M USD | 236.86 MXN 14.03 USD | 240.55 MXN 14.24 USD | — - | 241.24M MXN 14.28M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 355.27 MXN 21.04 USD |
+0.08
|
241.24M MXN 14.28M USD | 352.15 MXN 20.85 USD | 357.64 MXN 21.18 USD | — - | 241.24M MXN 14.28M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1420.42 MXN 84.11 USD |
-0.1
|
232.57M MXN 13.77M USD | 1409.31 MXN 83.45 USD | 1430.91 MXN 84.73 USD | — - | 232.57M MXN 13.77M USD |
| S&P/BMV INMEX TR IT00000000.MX | 4769.56 MXN 282.42 USD |
+0.48
|
219.25M MXN 12.98M USD | 4724.44 MXN 279.74 USD | 4803.15 MXN 284.41 USD | — - | 219.25M MXN 12.98M USD |
| S&P/BMV INMEX INMEX.MX | 3260.01 MXN 193.03 USD |
+0.48
|
219.25M MXN 12.98M USD | 3229.17 MXN 191.21 USD | 3282.97 MXN 194.39 USD | — - | 219.25M MXN 12.98M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 648.74 MXN 38.41 USD |
+0.31
|
197.36M MXN 11.69M USD | 642.49 MXN 38.04 USD | 653.37 MXN 38.69 USD | — - | 197.36M MXN 11.69M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 426.11 MXN 25.23 USD |
+0.31
|
197.36M MXN 11.69M USD | 422.01 MXN 24.99 USD | 429.16 MXN 25.41 USD | — - | 197.36M MXN 11.69M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1425.84 MXN 84.43 USD |
+0.31
|
183.42M MXN 10.86M USD | 1413.66 MXN 83.71 USD | 1436.01 MXN 85.03 USD | — - | 183.42M MXN 10.86M USD |
| S&P/BMV Dividend Index DS.MX | 284.24 MXN 16.83 USD |
+0.34
|
168.2M MXN 9.96M USD | 282.06 MXN 16.7 USD | 286.25 MXN 16.95 USD | — - | 168.2M MXN 9.96M USD |
| Dynatrace, Inc. DT.MX | 808.78 MXN 47.89 USD |
+1.45
|
168.2M MXN 9.96M USD | 364.47 MXN 21.58 USD | 369.88 MXN 21.9 USD | — - | 168.2M MXN 9.96M USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 429.19 MXN 25.41 USD |
+0.16
|
128.41M MXN 7.6M USD | 425.83 MXN 25.21 USD | 431.02 MXN 25.52 USD | — - | 128.41M MXN 7.6M USD |
| S&P/BMV Commercial Services Ind AT07000.MX | 553.28 MXN 32.76 USD |
+0.16
|
128.41M MXN 7.6M USD | 548.95 MXN 32.5 USD | 555.63 MXN 32.9 USD | — - | 128.41M MXN 7.6M USD |
| S&P/BMV Infrastructure & Transp AS-05.MX | 274.66 MXN 16.26 USD |
+0.05
|
111.05M MXN 6.58M USD | 273.42 MXN 16.19 USD | 276.84 MXN 16.39 USD | — - | 111.05M MXN 6.58M USD |
| S&P/BMV Infrastructure & Transp AT5000.MX | 379.96 MXN 22.5 USD |
+0.05
|
111.05M MXN 6.58M USD | 378.24 MXN 22.4 USD | 382.97 MXN 22.68 USD | — - | 111.05M MXN 6.58M USD |
| S&P/BMV Telecommunication Servi ET-09.MX | 93.52 MXN 5.54 USD |
+0.62
|
105.17M MXN 6.23M USD | 92.33 MXN 5.47 USD | 94.06 MXN 5.57 USD | — - | 105.17M MXN 6.23M USD |
| S&P/BMV Telecommunication Servi SE9000.MX | 729.67 MXN 43.21 USD |
+0.62
|
105.17M MXN 6.23M USD | 720.43 MXN 42.66 USD | 733.88 MXN 43.45 USD | — - | 105.17M MXN 6.23M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 700.08 MXN 41.45 USD |
+0.21
|
101.62M MXN 6.02M USD | 693.27 MXN 41.05 USD | 703.8 MXN 41.67 USD | — - | 101.62M MXN 6.02M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 460.13 MXN 27.25 USD |
+0.21
|
101.62M MXN 6.02M USD | 455.65 MXN 26.98 USD | 462.57 MXN 27.39 USD | — - | 101.62M MXN 6.02M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 718.2 MXN 42.53 USD |
+0.28
|
91.81M MXN 5.44M USD | 708.99 MXN 41.98 USD | 720.67 MXN 42.67 USD | — - | 91.81M MXN 5.44M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1190.77 MXN 70.51 USD |
+0.28
|
91.81M MXN 5.44M USD | 1175.51 MXN 69.6 USD | 1194.86 MXN 70.75 USD | — - | 91.81M MXN 5.44M USD |
| S&P/BMV Manufacturing, Electric AT2000.MX | 538.59 MXN 31.89 USD |
-0.34
|
86.59M MXN 5.13M USD | 533.08 MXN 31.56 USD | 542.48 MXN 32.12 USD | — - | 86.59M MXN 5.13M USD |
| S&P/BMV Manufacturing, Electric AS-02.MX | 366.09 MXN 21.68 USD |
-0.34
|
86.59M MXN 5.13M USD | 362.35 MXN 21.46 USD | 368.73 MXN 21.83 USD | — - | 86.59M MXN 5.13M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 191.45 MXN 11.34 USD |
-50.19
|
76.5M MXN 4.53M USD | 190.98 MXN 11.31 USD | 194.14 MXN 11.5 USD | — - | 76.5M MXN 4.53M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 265.89 MXN 15.74 USD |
-0.26
|
76.5M MXN 4.53M USD | 263.53 MXN 15.6 USD | 267.89 MXN 15.86 USD | — - | 76.5M MXN 4.53M USD |
| S&P/BMV China SX20 Index TR CT.MX | 452.68 MXN 26.8 USD |
-1.39
|
63.89M MXN 3.78M USD | 451.95 MXN 26.76 USD | 455.91 MXN 27 USD | — - | 63.89M MXN 3.78M USD |
| S&P/BMV China SX20 Index CX.MX | 364.07 MXN 21.56 USD |
-1.39
|
63.89M MXN 3.78M USD | 363.48 MXN 21.52 USD | 366.66 MXN 21.71 USD | — - | 63.89M MXN 3.78M USD |
| S&P/BMV Construction Index TR AT3000.MX | 43.91 MXN 2.6 USD |
0
|
63.4M MXN 3.75M USD | 43.62 MXN 2.58 USD | 44.11 MXN 2.61 USD | — - | 63.4M MXN 3.75M USD |
| S&P/BMV Construction Index AS-03.MX | 35.39 MXN 2.1 USD |
0
|
63.4M MXN 3.75M USD | 35.15 MXN 2.08 USD | 35.55 MXN 2.1 USD | — - | 63.4M MXN 3.75M USD |
| S&P/BMV Materials Sector Index ET-02.MX | 164.33 MXN 9.73 USD |
+1.18
|
57.45M MXN 3.4M USD | 162.42 MXN 9.62 USD | 165.18 MXN 9.78 USD | — - | 57.45M MXN 3.4M USD |
| S&P/BMV Materials Sector Index SE2000.MX | 1030.9 MXN 61.04 USD |
+1.18
|
57.45M MXN 3.4M USD | 1018.92 MXN 60.33 USD | 1036.24 MXN 61.36 USD | — - | 57.45M MXN 3.4M USD |
| S&P/BMV Materials Select Sector SN-01.MX | 453.32 MXN 26.84 USD |
+0.35
|
57.38M MXN 3.4M USD | 448.32 MXN 26.55 USD | 454.36 MXN 26.9 USD | — - | 57.38M MXN 3.4M USD |
| S&P/BMV Materials Select Sector ST1000.MX | 649.03 MXN 38.43 USD |
+0.35
|
57.38M MXN 3.4M USD | 641.87 MXN 38.01 USD | 650.51 MXN 38.52 USD | — - | 57.38M MXN 3.4M USD |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1046.68 MXN 61.98 USD |
+0.09
|
41.99M MXN 2.49M USD | 1036.61 MXN 61.38 USD | 1053.4 MXN 62.37 USD | — - | 41.99M MXN 2.49M USD |
| S&P/BMV Consumer Staples Sector ET-05.MX | 147.79 MXN 8.75 USD |
+0.09
|
41.99M MXN 2.49M USD | 146.37 MXN 8.67 USD | 148.74 MXN 8.81 USD | — - | 41.99M MXN 2.49M USD |
| S&P/BMV Consumer Staples Select ST3000.MX | 635.37 MXN 37.62 USD |
-0.12
|
41.98M MXN 2.49M USD | 628.38 MXN 37.21 USD | 638.94 MXN 37.83 USD | — - | 41.98M MXN 2.49M USD |
| S&P/BMV Consumer Staples Select SN-03.MX | 428.74 MXN 25.39 USD |
-0.12
|
41.98M MXN 2.49M USD | 424.02 MXN 25.11 USD | 431.15 MXN 25.53 USD | — - | 41.98M MXN 2.49M USD |
| S&P/BMV Retail & Distributors I AS-04.MX | 386.55 MXN 22.89 USD |
-0.39
|
35.74M MXN 2.12M USD | 382.99 MXN 22.68 USD | 389.78 MXN 23.08 USD | — - | 35.74M MXN 2.12M USD |
| S&P/BMV Retail & Distributors I AT4000.MX | 505.41 MXN 29.93 USD |
-0.39
|
35.74M MXN 2.12M USD | 500.76 MXN 29.65 USD | 509.63 MXN 30.18 USD | — - | 35.74M MXN 2.12M USD |
| S&P/BMV Market Makers Index TR FP.MX | 239.3 MXN 14.17 USD |
-0.58
|
32.18M MXN 1.91M USD | 238.16 MXN 14.1 USD | 241.08 MXN 14.27 USD | — - | 32.18M MXN 1.91M USD |
| iShares Frontier and Select EM ETF FM.MX | 501 MXN 29.67 USD |
0
|
32.18M MXN 1.91M USD | 181.36 MXN 10.74 USD | 183.59 MXN 10.87 USD | — - | 32.18M MXN 1.91M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 543.48 MXN 32.18 USD |
-0.11
|
31.61M MXN 1.87M USD | 539.28 MXN 31.93 USD | 546.75 MXN 32.37 USD | — - | 31.61M MXN 1.87M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 357.85 MXN 21.19 USD |
-0.11
|
31.61M MXN 1.87M USD | 355.09 MXN 21.03 USD | 360.01 MXN 21.32 USD | — - | 31.61M MXN 1.87M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 604.68 MXN 35.8 USD |
-0.62
|
26.17M MXN 1.55M USD | 599.52 MXN 35.5 USD | 610.02 MXN 36.12 USD | — - | 26.17M MXN 1.55M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 898.83 MXN 53.22 USD |
-0.62
|
26.17M MXN 1.55M USD | 891.16 MXN 52.77 USD | 906.76 MXN 53.69 USD | — - | 26.17M MXN 1.55M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 705.02 MXN 41.75 USD |
-0.22
|
24.19M MXN 1.43M USD | 700.92 MXN 41.5 USD | 709.65 MXN 42.02 USD | — - | 24.19M MXN 1.43M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 502.99 MXN 29.78 USD |
-0.22
|
24.19M MXN 1.43M USD | 500.07 MXN 29.61 USD | 506.29 MXN 29.98 USD | — - | 24.19M MXN 1.43M USD |
| S&P/BMV Industrials Sector Inde SE3000.MX | 281.71 MXN 16.68 USD |
-0.63
|
22.25M MXN 1.32M USD | 280.66 MXN 16.62 USD | 285.06 MXN 16.88 USD | — - | 22.25M MXN 1.32M USD |
| S&P/BMV Industrials Sector Inde ET-03.MX | 134.91 MXN 7.99 USD |
-0.63
|
22.25M MXN 1.32M USD | 134.4 MXN 7.96 USD | 136.51 MXN 8.08 USD | — - | 22.25M MXN 1.32M USD |
| S&P/BMV Financials Sector Index SE7000.MX | 123.46 MXN 7.31 USD |
<0.01
|
22.16M MXN 1.31M USD | 122.76 MXN 7.27 USD | 125.18 MXN 7.41 USD | — - | 22.16M MXN 1.31M USD |
| S&P/BMV Financials Sector Index ET-07.MX | 168.09 MXN 9.95 USD |
0
|
22.16M MXN 1.31M USD | 167.14 MXN 9.9 USD | 170.44 MXN 10.09 USD | — - | 22.16M MXN 1.31M USD |
| S&P/BMV Financial Services Inde AS-06.MX | 487.98 MXN 28.89 USD |
-0.15
|
21.96M MXN 1.3M USD | 486.24 MXN 28.79 USD | 497.54 MXN 29.46 USD | — - | 21.96M MXN 1.3M USD |
| S&P/BMV Financial Services Inde AT6000.MX | 777 MXN 46.01 USD |
-0.15
|
21.96M MXN 1.3M USD | 774.23 MXN 45.84 USD | 792.22 MXN 46.91 USD | — - | 21.96M MXN 1.3M USD |
| S&P/BMV Financials Select Secto SN-05.MX | 200.11 MXN 11.85 USD |
-0.26
|
21.96M MXN 1.3M USD | 199.09 MXN 11.79 USD | 202.13 MXN 11.97 USD | — - | 21.96M MXN 1.3M USD |
| S&P/BMV Financials Select Secto ST5000.MX | 341.6 MXN 20.23 USD |
-0.26
|
21.96M MXN 1.3M USD | 339.86 MXN 20.12 USD | 345.05 MXN 20.43 USD | — - | 21.96M MXN 1.3M USD |
| S&P/BMV Industrials Select Sect ST2000.MX | 230.42 MXN 13.64 USD |
-0.57
|
21.45M MXN 1.27M USD | 229.36 MXN 13.58 USD | 233.23 MXN 13.81 USD | — - | 21.45M MXN 1.27M USD |
| S&P/BMV Industrials Select Sect SN-02.MX | 158.85 MXN 9.41 USD |
-0.57
|
21.45M MXN 1.27M USD | 158.12 MXN 9.36 USD | 160.79 MXN 9.52 USD | — - | 21.45M MXN 1.27M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 184.05 MXN 10.9 USD |
+0.22
|
13.11M MXN 776.16K USD | 183.05 MXN 10.84 USD | 185.25 MXN 10.97 USD | — - | 13.11M MXN 776.16K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 122.55 MXN 7.26 USD |
+0.22
|
13.11M MXN 776.16K USD | 121.89 MXN 7.22 USD | 123.35 MXN 7.3 USD | — - | 13.11M MXN 776.16K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 249.24 MXN 14.76 USD |
+0.02
|
13.07M MXN 773.81K USD | 247.93 MXN 14.68 USD | 251.2 MXN 14.87 USD | — - | 13.07M MXN 773.81K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 469.91 MXN 27.82 USD |
+0.02
|
13.07M MXN 773.81K USD | 467.44 MXN 27.68 USD | 473.61 MXN 28.04 USD | — - | 13.07M MXN 773.81K USD |
| S&P/BMV Mining & Agriculture In AT1000.MX | 629.17 MXN 37.25 USD |
+1.99
|
5.53M MXN 327.68K USD | 616.87 MXN 36.53 USD | 633.39 MXN 37.5 USD | — - | 5.53M MXN 327.68K USD |
| S&P/BMV Mining & Agriculture In AS-01.MX | 345.94 MXN 20.48 USD |
+2
|
5.53M MXN 327.68K USD | 339.17 MXN 20.08 USD | 348.25 MXN 20.62 USD | — - | 5.53M MXN 327.68K USD |
| S&P/BMV Consumer Discretionary ET-04.MX | 103.59 MXN 6.13 USD |
-0.27
|
4.24M MXN 251.28K USD | 102.77 MXN 6.09 USD | 103.83 MXN 6.15 USD | — - | 4.24M MXN 251.28K USD |
| S&P/BMV Consumer Discretionary SE4000.MX | 847.69 MXN 50.19 USD |
-0.27
|
4.24M MXN 251.28K USD | 840.98 MXN 49.8 USD | 849.66 MXN 50.31 USD | — - | 4.24M MXN 251.28K USD |
| S&P/BMV Health Care Sector Inde ET-06.MX | 264.58 MXN 15.67 USD |
+1
|
2.57M MXN 152.16K USD | 257.93 MXN 15.27 USD | 265.51 MXN 15.72 USD | — - | 2.57M MXN 152.16K USD |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1061.46 MXN 62.85 USD |
+1
|
2.57M MXN 152.16K USD | 1034.78 MXN 61.27 USD | 1065.22 MXN 63.07 USD | — - | 2.57M MXN 152.16K USD |
| QuantumScape Corporation QS.MX | 89.85 MXN 5.32 USD |
-3.39
|
257 MXN 15 USD | 416.01 MXN 24.63 USD | 421.37 MXN 24.95 USD | — - | 257 MXN 15 USD |
| MP Materials Corp. MP.MX | 246 MXN 14.57 USD |
0
|
1 MXN — | 1212.98 MXN 71.82 USD | 1231.86 MXN 72.94 USD | — - | 1 MXN — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1171.8 MXN 69.38 USD |
-50.58
|
— — | 1174.11 MXN 69.52 USD | 1203.3 MXN 71.25 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 797.08 MXN 47.2 USD |
-0.25
|
— — | 791.99 MXN 46.9 USD | 804 MXN 47.61 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5466.57 MXN 323.69 USD |
+0.63
|
— — | 5448.4 MXN 322.61 USD | 5491.79 MXN 325.18 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18293 MXN 1083.17 USD |
-0.63
|
— — | 18209 MXN 1078.2 USD | 18354 MXN 1086.78 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 1874.92 MXN 111.02 USD |
-0.1
|
— — | 1860.27 MXN 110.15 USD | 1888.77 MXN 111.84 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 155.75 MXN 9.22 USD |
+0.42
|
— — | 154.67 MXN 9.16 USD | 156.57 MXN 9.27 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 112.87 MXN 6.68 USD |
+0.41
|
— — | 112.09 MXN 6.64 USD | 113.47 MXN 6.72 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 352.6 MXN 20.88 USD |
+0.05
|
— — | 349.98 MXN 20.72 USD | 355.31 MXN 21.04 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 524.12 MXN 31.03 USD |
+0.05
|
— — | 520.21 MXN 30.8 USD | 528.16 MXN 31.27 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 328.28 MXN 19.44 USD |
+0.5
|
— — | 326.1 MXN 19.31 USD | 329.93 MXN 19.54 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 223.67 MXN 13.24 USD |
+0.5
|
— — | 222.22 MXN 13.16 USD | 224.8 MXN 13.31 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 308.66 MXN 18.28 USD |
+0.61
|
— — | 306.7 MXN 18.16 USD | 310.22 MXN 18.37 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 212.87 MXN 12.6 USD |
+0.61
|
— — | 211.54 MXN 12.53 USD | 213.94 MXN 12.67 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 261.45 MXN 15.48 USD |
+0.31
|
— — | 259.85 MXN 15.39 USD | 263.24 MXN 15.59 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 390.32 MXN 23.11 USD |
+0.31
|
— — | 387.89 MXN 22.97 USD | 392.99 MXN 23.27 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 280.85 MXN 16.63 USD |
+0.58
|
— — | 278.84 MXN 16.51 USD | 282.05 MXN 16.7 USD | — - | — — |
- {{ link.label }} {{link}}